FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 9,208 |
31.03.25 17:25:13 | 0 | 9,206 |
31.03.25 08:00:36 | 0 | 8,928 |
28.03.25 17:25:16 | 0 | 8,937 |
28.03.25 08:01:06 | 0 | 9,224 |
27.03.25 17:25:13 | 0 | 9,338 |
27.03.25 08:01:06 | 0 | 9,151 |
26.03.25 17:25:13 | 0 | 9,466 |
26.03.25 08:00:24 | 0 | 9,476 |
25.03.25 17:25:13 | 0 | 9,462 |
25.03.25 08:01:07 | 0 | 9,440 |
24.03.25 17:25:13 | 0 | 9,449 |
24.03.25 08:01:07 | 0 | 9,264 |
21.03.25 17:25:13 | 0 | 9,198 |
21.03.25 08:01:06 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 17:25:13 | 0 | 9,235 |
20.03.25 08:01:07 | 0 | 9,329 |
19.03.25 17:25:13 | 0 | 9,215 |
19.03.25 08:01:06 | 0 | 9,064 |
18.03.25 17:25:14 | 0 | 9,083 |
18.03.25 08:01:06 | 0 | 9,035 |
17.03.25 17:25:13 | 0 | 9,039 |
17.03.25 08:01:06 | 0 | 8,865 |
14.03.25 17:25:15 | 0 | 8,899 |
14.03.25 08:01:06 | 0 | 8,829 |
13.03.25 17:25:14 | 0 | 8,856 |
13.03.25 08:01:07 | 0 | 8,793 |
12.03.25 17:25:13 | 0 | 8,758 |
12.03.25 08:01:06 | 0 | 8,875 |
11.03.25 17:25:13 | 0 | 8,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:01:06 | 0 | 9,107 |
10.03.25 17:25:13 | 0 | 9,145 |
10.03.25 08:01:06 | 0 | 9,044 |
07.03.25 17:25:12 | 0 | 9,038 |
07.03.25 13:41:45 | 500 | 8,856 |
07.03.25 11:39:08 | 3,70 Tsd. | 8,815 |
07.03.25 08:01:06 | 0 | 8,775 |
06.03.25 17:25:14 | 0 | 8,811 |
06.03.25 08:10:13 | 0 | 8,951 |
05.03.25 17:25:13 | 0 | 8,733 |
05.03.25 08:01:06 | 0 | 8,750 |
04.03.25 17:25:14 | 0 | 8,640 |
04.03.25 08:01:07 | 0 | 8,944 |
03.03.25 17:25:12 | 0 | 9,232 |
03.03.25 08:01:06 | 0 | 9,106 |