FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:35 | - | 9,259 |
14:52:35 | - | 9,258 |
14:52:12 | - | 9,260 |
14:51:57 | - | 9,258 |
14:51:57 | - | 9,261 |
14:51:53 | - | 9,260 |
14:51:43 | - | 9,258 |
14:51:41 | - | 9,258 |
14:51:40 | - | 9,258 |
14:51:38 | - | 9,261 |
14:51:36 | - | 9,258 |
14:51:35 | - | 9,257 |
14:51:34 | - | 9,257 |
14:51:31 | - | 9,257 |
14:51:27 | - | 9,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:26 | - | 9,258 |
14:51:22 | - | 9,257 |
14:51:16 | - | 9,256 |
14:51:15 | - | 9,258 |
14:51:10 | - | 9,258 |
14:51:07 | - | 9,256 |
14:51:06 | - | 9,256 |
14:51:00 | - | 9,257 |
14:50:59 | - | 9,258 |
14:50:57 | - | 9,257 |
14:50:55 | - | 9,260 |
14:50:55 | - | 9,259 |
14:50:35 | - | 9,260 |
14:50:34 | - | 9,260 |
14:50:32 | - | 9,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:30 | - | 9,259 |
14:50:30 | - | 9,259 |
14:50:29 | - | 9,257 |
14:50:20 | - | 9,250 |
14:50:18 | - | 9,252 |
14:50:17 | - | 9,254 |
14:50:16 | - | 9,259 |
14:50:16 | - | 9,260 |
14:50:15 | - | 9,261 |
14:50:15 | - | 9,260 |
14:50:12 | - | 9,263 |
14:50:03 | - | 9,263 |
14:50:00 | - | 9,263 |
14:49:37 | - | 9,263 |
14:49:34 | - | 9,262 |