FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:18 | - | 9,058 |
14:55:15 | - | 9,057 |
14:55:14 | - | 9,058 |
14:54:51 | - | 9,057 |
14:54:43 | - | 9,055 |
14:54:41 | - | 9,056 |
14:54:40 | - | 9,057 |
14:54:38 | - | 9,055 |
14:54:36 | - | 9,056 |
14:54:34 | - | 9,057 |
14:54:32 | - | 9,056 |
14:54:23 | - | 9,057 |
14:54:22 | - | 9,056 |
14:54:20 | - | 9,057 |
14:54:16 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:08 | - | 9,057 |
14:54:01 | - | 9,055 |
14:54:00 | - | 9,056 |
14:53:46 | - | 9,055 |
14:53:45 | - | 9,056 |
14:53:32 | - | 9,056 |
14:53:10 | - | 9,055 |
14:52:58 | - | 9,054 |
14:52:54 | - | 9,055 |
14:52:46 | - | 9,054 |
14:52:45 | - | 9,055 |
14:52:45 | - | 9,054 |
14:52:34 | - | 9,054 |
14:52:34 | - | 9,054 |
14:52:22 | - | 9,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:21 | - | 9,054 |
14:52:21 | - | 9,053 |
14:52:19 | - | 9,054 |
14:51:46 | - | 9,053 |
14:51:45 | - | 9,054 |
14:51:41 | - | 9,052 |
14:51:40 | - | 9,051 |
14:51:40 | - | 9,052 |
14:51:40 | - | 9,051 |
14:51:38 | - | 9,052 |
14:51:38 | - | 9,052 |
14:51:36 | - | 9,051 |
14:51:35 | - | 9,051 |
14:51:34 | - | 9,051 |
14:51:34 | - | 9,052 |