FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:32 | - | 9,064 |
09:31:30 | - | 9,063 |
09:31:28 | - | 9,063 |
09:30:49 | - | 9,074 |
09:30:47 | - | 9,074 |
09:30:45 | - | 9,072 |
09:30:44 | - | 9,072 |
09:30:43 | - | 9,074 |
09:30:31 | - | 9,075 |
09:30:28 | - | 9,075 |
09:30:24 | - | 9,073 |
09:30:24 | - | 9,074 |
09:30:23 | - | 9,073 |
09:30:21 | - | 9,073 |
09:30:20 | - | 9,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:18 | - | 9,073 |
09:30:17 | - | 9,071 |
09:30:15 | - | 9,068 |
09:30:14 | - | 9,064 |
09:30:11 | - | 9,077 |
09:30:04 | - | 9,077 |
09:30:03 | - | 9,076 |
09:30:01 | - | 9,075 |
09:29:41 | - | 9,075 |
09:29:12 | - | 9,077 |
09:29:11 | - | 9,076 |
09:29:08 | - | 9,073 |
09:29:07 | - | 9,073 |
09:29:07 | - | 9,073 |
09:29:05 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:04 | - | 9,068 |
09:29:04 | - | 9,068 |
09:29:02 | - | 9,066 |
09:28:57 | - | 9,079 |
09:28:56 | - | 9,074 |
09:28:56 | - | 9,074 |
09:28:55 | - | 9,063 |
09:28:54 | - | 9,075 |
09:28:53 | - | 9,075 |
09:28:53 | - | 9,075 |
09:28:52 | - | 9,072 |
09:28:51 | - | 9,071 |
09:28:49 | - | 9,071 |
09:28:48 | - | 9,076 |
09:28:44 | - | 9,074 |