FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:34 | - | 9,302 |
11:57:34 | - | 9,302 |
11:57:31 | - | 9,302 |
11:57:30 | - | 9,302 |
11:57:29 | - | 9,302 |
11:57:28 | - | 9,302 |
11:56:54 | - | 9,302 |
11:56:53 | - | 9,301 |
11:56:53 | - | 9,301 |
11:56:47 | - | 9,301 |
11:56:46 | - | 9,300 |
11:56:44 | - | 9,301 |
11:56:34 | - | 9,301 |
11:56:33 | - | 9,301 |
11:56:32 | - | 9,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:32 | - | 9,306 |
11:56:31 | - | 9,316 |
11:56:31 | - | 9,316 |
11:56:30 | - | 9,317 |
11:56:30 | - | 9,317 |
11:54:44 | - | 9,317 |
11:54:42 | - | 9,318 |
11:54:31 | - | 9,318 |
11:54:12 | - | 9,318 |
11:54:10 | - | 9,318 |
11:54:05 | - | 9,318 |
11:54:01 | - | 9,318 |
11:53:56 | - | 9,318 |
11:53:55 | - | 9,317 |
11:53:54 | - | 9,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:44 | - | 9,317 |
11:53:44 | - | 9,318 |
11:53:14 | - | 9,316 |
11:53:08 | - | 9,316 |
11:53:07 | - | 9,316 |
11:53:02 | - | 9,316 |
11:52:58 | - | 9,316 |
11:52:52 | - | 9,316 |
11:50:43 | - | 9,316 |
11:48:07 | - | 9,316 |
11:47:59 | - | 9,316 |
11:47:53 | - | 9,316 |
11:47:22 | - | 9,316 |
11:45:54 | - | 9,316 |
11:45:52 | - | 9,316 |