FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:25 | - | 9,068 |
10:02:20 | - | 9,069 |
10:02:18 | - | 9,068 |
10:02:16 | - | 9,068 |
10:02:13 | - | 9,069 |
10:01:52 | - | 9,069 |
10:01:50 | - | 9,068 |
10:01:43 | - | 9,067 |
10:01:37 | - | 9,067 |
10:01:18 | - | 9,066 |
10:01:17 | - | 9,067 |
10:01:13 | - | 9,066 |
10:01:08 | - | 9,066 |
10:01:06 | - | 9,067 |
10:01:05 | - | 9,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:02 | - | 9,067 |
10:01:01 | - | 9,066 |
10:01:00 | - | 9,065 |
10:01:00 | - | 9,065 |
10:01:00 | - | 9,062 |
10:00:50 | - | 9,065 |
10:00:48 | - | 9,064 |
10:00:32 | - | 9,064 |
10:00:17 | - | 9,064 |
10:00:06 | - | 9,064 |
10:00:03 | - | 9,055 |
10:00:00 | - | 9,039 |
10:00:00 | - | 9,040 |
10:00:00 | - | 9,039 |
09:59:20 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:15 | - | 9,039 |
09:59:15 | - | 9,040 |
09:59:12 | - | 9,040 |
09:59:04 | - | 9,040 |
09:59:01 | - | 9,040 |
09:59:00 | - | 9,040 |
09:58:00 | - | 9,040 |
09:57:08 | - | 9,040 |
09:56:40 | - | 9,040 |
09:56:38 | - | 9,040 |
09:55:52 | - | 9,040 |
09:55:51 | - | 9,040 |
09:55:50 | - | 9,040 |
09:54:29 | - | 9,040 |
09:54:18 | - | 9,045 |