FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:50 | - | 8,986 |
09:14:48 | - | 8,982 |
09:14:43 | - | 8,985 |
09:14:43 | - | 8,976 |
09:14:41 | - | 8,975 |
09:14:38 | - | 8,971 |
09:14:33 | - | 8,969 |
09:14:31 | - | 8,968 |
09:14:26 | - | 8,980 |
09:14:25 | - | 8,984 |
09:14:23 | - | 8,984 |
09:12:36 | - | 8,984 |
09:12:26 | - | 8,985 |
09:12:24 | - | 8,983 |
09:12:21 | - | 8,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:16 | - | 8,967 |
09:12:16 | - | 8,980 |
09:10:46 | - | 8,981 |
09:10:41 | - | 8,982 |
09:10:40 | - | 8,969 |
09:10:39 | - | 8,968 |
09:10:39 | - | 8,983 |
09:10:33 | - | 8,984 |
09:10:31 | - | 8,982 |
09:10:30 | - | 8,981 |
09:10:30 | - | 8,980 |
09:10:28 | - | 8,974 |
09:10:28 | - | 8,967 |
09:10:25 | - | 8,983 |
09:10:22 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:20 | - | 8,981 |
09:10:19 | - | 8,971 |
09:10:17 | - | 8,955 |
09:10:16 | - | 8,962 |
09:10:16 | - | 8,955 |
09:10:15 | - | 8,986 |
09:10:14 | - | 8,985 |
09:10:11 | - | 8,983 |
09:10:10 | - | 8,970 |
09:10:06 | - | 8,985 |
09:10:05 | - | 8,972 |
09:10:03 | - | 8,971 |
09:10:02 | - | 8,971 |
09:10:01 | - | 8,967 |
09:09:58 | - | 8,969 |