FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:54 | - | 9,060 |
16:14:53 | - | 9,058 |
16:14:51 | - | 9,060 |
16:14:49 | - | 9,058 |
16:14:45 | - | 9,060 |
16:14:38 | - | 9,058 |
16:14:37 | - | 9,060 |
16:14:26 | - | 9,058 |
16:14:20 | - | 9,060 |
16:14:17 | - | 9,058 |
16:14:17 | - | 9,060 |
16:13:39 | - | 9,058 |
16:13:35 | - | 9,060 |
16:13:35 | - | 9,058 |
16:13:26 | - | 9,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:23 | - | 9,059 |
16:13:22 | - | 9,060 |
16:13:17 | - | 9,061 |
16:13:16 | - | 9,059 |
16:13:11 | - | 9,061 |
16:13:11 | - | 9,059 |
16:13:03 | - | 9,061 |
16:13:03 | - | 9,059 |
16:13:02 | - | 9,061 |
16:13:02 | - | 9,059 |
16:13:01 | - | 9,061 |
16:13:00 | - | 9,059 |
16:13:00 | - | 9,061 |
16:12:59 | - | 9,059 |
16:12:58 | - | 9,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:54 | - | 9,059 |
16:12:46 | - | 9,061 |
16:12:45 | - | 9,059 |
16:12:33 | - | 9,059 |
16:12:28 | - | 9,061 |
16:12:27 | - | 9,059 |
16:12:25 | - | 9,061 |
16:12:15 | - | 9,059 |
16:12:12 | - | 9,059 |
16:12:10 | - | 9,059 |
16:12:06 | - | 9,053 |
16:12:04 | - | 9,051 |
16:12:03 | - | 9,053 |
16:12:03 | - | 9,053 |
16:12:02 | - | 9,053 |