FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:17 | - | 9,198 |
10.06.25 16:32:16 | - | 9,198 |
10.06.25 16:32:14 | - | 9,198 |
10.06.25 16:32:12 | - | 9,198 |
10.06.25 16:32:07 | - | 9,198 |
10.06.25 16:32:07 | - | 9,196 |
10.06.25 16:32:04 | - | 9,199 |
10.06.25 16:32:03 | - | 9,199 |
10.06.25 16:32:00 | - | 9,201 |
10.06.25 16:31:46 | - | 9,201 |
10.06.25 16:31:45 | - | 9,201 |
10.06.25 16:31:45 | - | 9,201 |
10.06.25 16:31:43 | - | 9,201 |
10.06.25 16:31:39 | - | 9,201 |
10.06.25 16:31:35 | - | 9,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:00 | - | 9,201 |
10.06.25 16:31:00 | - | 9,199 |
10.06.25 16:30:47 | - | 9,199 |
10.06.25 16:30:46 | - | 9,199 |
10.06.25 16:30:42 | - | 9,200 |
10.06.25 16:30:42 | - | 9,200 |
10.06.25 16:30:41 | - | 9,200 |
10.06.25 16:30:37 | - | 9,199 |
10.06.25 16:30:24 | - | 9,199 |
10.06.25 16:30:19 | - | 9,200 |
10.06.25 16:30:17 | - | 9,198 |
10.06.25 16:30:16 | - | 9,198 |
10.06.25 16:30:12 | - | 9,198 |
10.06.25 16:30:11 | - | 9,199 |
10.06.25 16:30:10 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:10 | - | 9,199 |
10.06.25 16:30:00 | - | 9,201 |
10.06.25 16:29:59 | - | 9,201 |
10.06.25 16:29:59 | - | 9,201 |
10.06.25 16:29:58 | - | 9,199 |
10.06.25 16:29:55 | - | 9,192 |
10.06.25 16:29:55 | - | 9,192 |
10.06.25 16:29:53 | - | 9,193 |
10.06.25 16:29:50 | - | 9,193 |
10.06.25 16:29:36 | - | 9,191 |
10.06.25 16:29:35 | - | 9,191 |
10.06.25 16:29:35 | - | 9,192 |
10.06.25 16:29:21 | - | 9,192 |
10.06.25 16:29:16 | - | 9,192 |
10.06.25 16:29:06 | - | 9,193 |