FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:51 | - | 9,301 |
15:43:32 | - | 9,300 |
15:43:24 | - | 9,300 |
15:43:24 | - | 9,301 |
15:43:02 | - | 9,300 |
15:43:00 | - | 9,301 |
15:42:46 | - | 9,300 |
15:42:45 | - | 9,298 |
15:42:36 | - | 9,302 |
15:42:36 | - | 9,302 |
15:42:35 | - | 9,299 |
15:41:56 | - | 9,294 |
15:41:44 | - | 9,294 |
15:41:44 | - | 9,293 |
15:41:35 | - | 9,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:34 | - | 9,300 |
15:41:34 | - | 9,300 |
15:41:31 | - | 9,302 |
15:41:30 | - | 9,302 |
15:41:30 | - | 9,301 |
15:41:29 | - | 9,299 |
15:40:53 | - | 9,293 |
15:40:52 | - | 9,298 |
15:40:51 | - | 9,298 |
15:40:49 | - | 9,301 |
15:40:48 | - | 9,299 |
15:40:47 | - | 9,299 |
15:40:47 | - | 9,297 |
15:40:46 | - | 9,297 |
15:40:46 | - | 9,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:46 | - | 9,295 |
15:39:59 | - | 9,294 |
15:39:54 | - | 9,294 |
15:39:39 | - | 9,294 |
15:39:17 | - | 9,294 |
15:38:34 | - | 9,293 |
15:38:10 | - | 9,293 |
15:38:10 | - | 9,293 |
15:37:23 | - | 9,292 |
15:37:17 | - | 9,292 |
15:37:04 | - | 9,292 |
15:37:00 | - | 9,292 |
15:36:54 | - | 9,292 |
15:36:53 | - | 9,292 |
15:36:53 | - | 9,292 |