FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:58 | - | 9,356 |
11.06.25 16:09:58 | - | 9,355 |
11.06.25 16:09:57 | - | 9,354 |
11.06.25 16:09:56 | - | 9,352 |
11.06.25 16:09:56 | - | 9,347 |
11.06.25 16:09:51 | - | 9,347 |
11.06.25 16:09:42 | - | 9,345 |
11.06.25 16:09:35 | - | 9,346 |
11.06.25 16:09:34 | - | 9,346 |
11.06.25 16:09:34 | - | 9,345 |
11.06.25 16:09:34 | - | 9,344 |
11.06.25 16:09:33 | - | 9,344 |
11.06.25 16:09:33 | - | 9,339 |
11.06.25 16:09:33 | - | 9,337 |
11.06.25 16:09:33 | - | 9,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:30 | - | 9,327 |
11.06.25 16:09:28 | - | 9,327 |
11.06.25 16:08:50 | - | 9,327 |
11.06.25 16:08:50 | - | 9,327 |
11.06.25 16:08:42 | - | 9,327 |
11.06.25 16:08:42 | - | 9,327 |
11.06.25 16:08:40 | - | 9,327 |
11.06.25 16:08:40 | - | 9,324 |
11.06.25 16:08:40 | - | 9,320 |
11.06.25 16:08:31 | - | 9,320 |
11.06.25 16:08:16 | - | 9,318 |
11.06.25 16:08:14 | - | 9,324 |
11.06.25 16:07:50 | - | 9,327 |
11.06.25 16:07:49 | - | 9,327 |
11.06.25 16:07:49 | - | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:48 | - | 9,326 |
11.06.25 16:07:25 | - | 9,310 |
11.06.25 16:06:33 | - | 9,309 |
11.06.25 16:06:31 | - | 9,314 |
11.06.25 16:06:02 | - | 9,316 |
11.06.25 16:05:54 | - | 9,313 |
11.06.25 16:05:53 | - | 9,315 |
11.06.25 16:05:52 | - | 9,313 |
11.06.25 16:05:40 | - | 9,315 |
11.06.25 16:05:22 | - | 9,318 |
11.06.25 16:05:17 | - | 9,319 |
11.06.25 16:05:14 | - | 9,319 |
11.06.25 16:04:58 | - | 9,319 |
11.06.25 16:04:57 | - | 9,325 |
11.06.25 16:04:54 | - | 9,327 |