FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:07 | - | 9,107 |
15:33:06 | - | 9,107 |
15:33:06 | - | 9,107 |
15:33:06 | - | 9,106 |
15:33:05 | - | 9,104 |
15:33:05 | - | 9,093 |
15:33:04 | - | 9,093 |
15:33:00 | - | 9,097 |
15:33:00 | - | 9,097 |
15:32:59 | - | 9,093 |
15:32:59 | - | 9,093 |
15:32:57 | - | 9,093 |
15:32:53 | - | 9,092 |
15:32:52 | - | 9,092 |
15:32:52 | - | 9,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:31 | - | 9,097 |
15:32:29 | - | 9,090 |
15:32:29 | - | 9,101 |
15:32:28 | - | 9,102 |
15:32:27 | - | 9,101 |
15:32:26 | - | 9,102 |
15:32:23 | - | 9,102 |
15:32:22 | - | 9,102 |
15:32:21 | - | 9,102 |
15:32:21 | - | 9,098 |
15:32:19 | - | 9,097 |
15:32:19 | - | 9,096 |
15:32:18 | - | 9,090 |
15:32:18 | - | 9,090 |
15:32:18 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:17 | - | 9,098 |
15:32:15 | - | 9,097 |
15:32:15 | - | 9,098 |
15:32:14 | - | 9,102 |
15:32:13 | - | 9,099 |
15:32:13 | - | 9,090 |
15:32:12 | - | 9,091 |
15:32:10 | - | 9,090 |
15:32:07 | - | 9,091 |
15:32:07 | - | 9,091 |
15:32:06 | - | 9,091 |
15:32:05 | - | 9,093 |
15:32:05 | - | 9,091 |
15:32:05 | - | 9,098 |
15:32:03 | - | 9,091 |