FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:11 | - | 9,158 |
16:08:09 | - | 9,158 |
16:08:09 | - | 9,154 |
16:08:08 | - | 9,150 |
16:08:07 | - | 9,152 |
16:08:07 | - | 9,152 |
16:07:53 | - | 9,158 |
16:07:53 | - | 9,156 |
16:07:36 | - | 9,156 |
16:07:34 | - | 9,159 |
16:07:18 | - | 9,157 |
16:07:17 | - | 9,157 |
16:07:07 | - | 9,157 |
16:07:07 | - | 9,157 |
16:07:05 | - | 9,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:59 | - | 9,155 |
16:06:58 | - | 9,155 |
16:06:46 | - | 9,155 |
16:06:46 | - | 9,155 |
16:06:45 | - | 9,155 |
16:06:45 | - | 9,160 |
16:06:44 | - | 9,160 |
16:06:44 | - | 9,160 |
16:06:32 | - | 9,166 |
16:06:32 | - | 9,166 |
16:06:30 | - | 9,169 |
16:05:59 | - | 9,175 |
16:05:41 | - | 9,175 |
16:05:40 | - | 9,175 |
16:05:39 | - | 9,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:38 | - | 9,172 |
16:05:04 | - | 9,167 |
16:05:03 | - | 9,166 |
16:04:55 | - | 9,165 |
16:04:45 | - | 9,168 |
16:04:39 | - | 9,166 |
16:04:39 | - | 9,166 |
16:04:38 | - | 9,166 |
16:04:38 | - | 9,165 |
16:04:37 | - | 9,158 |
16:04:37 | - | 9,158 |
16:04:25 | - | 9,158 |
16:04:22 | - | 9,158 |
16:04:22 | - | 9,159 |
16:04:18 | - | 9,158 |