FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:01 | - | 9,078 |
15:39:01 | - | 9,078 |
15:38:56 | - | 9,080 |
15:38:52 | - | 9,078 |
15:38:51 | - | 9,078 |
15:38:49 | - | 9,079 |
15:38:46 | - | 9,079 |
15:38:42 | - | 9,077 |
15:38:38 | - | 9,075 |
15:38:37 | - | 9,080 |
15:38:37 | - | 9,080 |
15:38:28 | - | 9,084 |
15:38:16 | - | 9,084 |
15:38:15 | - | 9,084 |
15:38:15 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:14 | - | 9,086 |
15:38:09 | - | 9,084 |
15:38:07 | - | 9,084 |
15:38:05 | - | 9,084 |
15:38:04 | - | 9,084 |
15:37:45 | - | 9,084 |
15:37:43 | - | 9,086 |
15:37:40 | - | 9,086 |
15:37:33 | - | 9,086 |
15:37:31 | - | 9,086 |
15:37:29 | - | 9,086 |
15:37:28 | - | 9,086 |
15:37:27 | - | 9,086 |
15:37:20 | - | 9,090 |
15:37:15 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:14 | - | 9,088 |
15:37:11 | - | 9,086 |
15:37:09 | - | 9,086 |
15:37:09 | - | 9,086 |
15:37:05 | - | 9,088 |
15:37:04 | - | 9,086 |
15:36:50 | - | 9,088 |
15:36:49 | - | 9,086 |
15:36:47 | - | 9,089 |
15:36:42 | - | 9,085 |
15:36:42 | - | 9,085 |
15:36:40 | - | 9,085 |
15:36:31 | - | 9,088 |
15:36:28 | - | 9,088 |
15:36:24 | - | 9,088 |