FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:13 | - | 9,181 |
16:15:09 | - | 9,181 |
16:15:05 | - | 9,181 |
16:15:00 | - | 9,181 |
16:14:58 | - | 9,182 |
16:14:54 | - | 9,181 |
16:14:53 | - | 9,182 |
16:14:52 | - | 9,182 |
16:14:48 | - | 9,182 |
16:14:48 | - | 9,181 |
16:14:47 | - | 9,183 |
16:14:46 | - | 9,182 |
16:14:20 | - | 9,183 |
16:14:19 | - | 9,181 |
16:14:19 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:16 | - | 9,184 |
16:14:14 | - | 9,185 |
16:14:11 | - | 9,192 |
16:14:04 | - | 9,192 |
16:14:03 | - | 9,192 |
16:14:02 | - | 9,187 |
16:13:23 | - | 9,183 |
16:13:23 | - | 9,181 |
16:13:21 | - | 9,173 |
16:13:20 | - | 9,174 |
16:13:18 | - | 9,174 |
16:13:17 | - | 9,174 |
16:13:16 | - | 9,173 |
16:13:16 | - | 9,173 |
16:13:15 | - | 9,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:14 | - | 9,171 |
16:13:13 | - | 9,170 |
16:13:13 | - | 9,167 |
16:13:01 | - | 9,164 |
16:13:00 | - | 9,164 |
16:12:37 | - | 9,164 |
16:12:19 | - | 9,164 |
16:12:07 | - | 9,162 |
16:12:07 | - | 9,162 |
16:12:03 | - | 9,162 |
16:12:01 | - | 9,162 |
16:11:23 | - | 9,162 |
16:11:23 | - | 9,162 |
16:11:12 | - | 9,162 |
16:11:08 | - | 9,162 |