FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:53 | - | 9,083 |
16:32:50 | - | 9,081 |
16:32:42 | - | 9,083 |
16:32:33 | - | 9,083 |
16:32:23 | - | 9,081 |
16:32:16 | - | 9,082 |
16:32:13 | - | 9,078 |
16:32:12 | - | 9,076 |
16:32:12 | - | 9,076 |
16:32:11 | - | 9,081 |
16:32:11 | - | 9,081 |
16:31:58 | - | 9,086 |
16:31:55 | - | 9,087 |
16:31:52 | - | 9,090 |
16:31:50 | - | 9,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:48 | - | 9,089 |
16:31:41 | - | 9,090 |
16:31:39 | - | 9,090 |
16:31:38 | - | 9,091 |
16:31:30 | - | 9,089 |
16:31:25 | - | 9,090 |
16:31:08 | - | 9,089 |
16:31:08 | - | 9,090 |
16:31:08 | - | 9,088 |
16:31:05 | - | 9,088 |
16:31:00 | - | 9,089 |
16:31:00 | - | 9,091 |
16:30:59 | - | 9,089 |
16:30:59 | - | 9,091 |
16:30:58 | - | 9,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:57 | - | 9,090 |
16:30:56 | - | 9,091 |
16:30:52 | - | 9,091 |
16:30:50 | - | 9,089 |
16:30:49 | - | 9,091 |
16:30:45 | - | 9,089 |
16:30:44 | - | 9,090 |
16:30:42 | - | 9,088 |
16:30:33 | - | 9,088 |
16:30:25 | - | 9,088 |
16:30:14 | - | 9,088 |
16:29:48 | - | 9,089 |
16:29:41 | - | 9,089 |
16:29:41 | - | 9,089 |
16:29:40 | - | 9,091 |