FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:51 | - | 9,054 |
10:31:50 | - | 9,053 |
10:31:44 | - | 9,053 |
10:31:44 | - | 9,054 |
10:31:38 | - | 9,054 |
10:31:36 | - | 9,053 |
10:31:35 | - | 9,053 |
10:31:35 | - | 9,053 |
10:31:34 | - | 9,054 |
10:31:31 | - | 9,056 |
10:31:04 | - | 9,056 |
10:31:02 | - | 9,055 |
10:30:44 | - | 9,055 |
10:30:31 | - | 9,055 |
10:30:26 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:17 | - | 9,057 |
10:30:16 | - | 9,056 |
10:30:14 | - | 9,056 |
10:30:13 | - | 9,056 |
10:30:00 | - | 9,057 |
10:29:43 | - | 9,057 |
10:29:42 | - | 9,058 |
10:28:48 | - | 9,058 |
10:28:42 | - | 9,057 |
10:28:42 | - | 9,057 |
10:28:36 | - | 9,057 |
10:28:35 | - | 9,058 |
10:28:00 | - | 9,059 |
10:27:05 | - | 9,059 |
10:27:01 | - | 9,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:59 | - | 9,057 |
10:26:58 | - | 9,059 |
10:26:55 | - | 9,057 |
10:26:54 | - | 9,058 |
10:26:29 | - | 9,058 |
10:26:29 | - | 9,058 |
10:26:02 | - | 9,058 |
10:26:00 | - | 9,059 |
10:26:00 | - | 9,059 |
10:25:54 | - | 9,059 |
10:25:53 | - | 9,059 |
10:25:47 | - | 9,059 |
10:25:22 | - | 9,058 |
10:25:19 | - | 9,058 |
10:25:18 | - | 9,059 |