FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:22 | - | 9,081 |
12.06.25 16:46:20 | - | 9,083 |
12.06.25 16:46:17 | - | 9,081 |
12.06.25 16:46:15 | - | 9,080 |
12.06.25 16:46:13 | - | 9,081 |
12.06.25 16:46:08 | - | 9,083 |
12.06.25 16:46:05 | - | 9,081 |
12.06.25 16:45:58 | - | 9,082 |
12.06.25 16:45:55 | - | 9,080 |
12.06.25 16:45:49 | - | 9,081 |
12.06.25 16:45:45 | - | 9,079 |
12.06.25 16:45:41 | - | 9,079 |
12.06.25 16:45:39 | - | 9,081 |
12.06.25 16:45:31 | - | 9,079 |
12.06.25 16:45:29 | - | 9,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:45:26 | - | 9,081 |
12.06.25 16:45:26 | - | 9,079 |
12.06.25 16:45:22 | - | 9,079 |
12.06.25 16:45:19 | - | 9,080 |
12.06.25 16:45:18 | - | 9,080 |
12.06.25 16:45:12 | - | 9,082 |
12.06.25 16:45:11 | - | 9,080 |
12.06.25 16:45:10 | - | 9,081 |
12.06.25 16:45:04 | - | 9,083 |
12.06.25 16:45:00 | - | 9,083 |
12.06.25 16:44:57 | - | 9,081 |
12.06.25 16:44:49 | - | 9,081 |
12.06.25 16:44:40 | - | 9,084 |
12.06.25 16:44:38 | - | 9,084 |
12.06.25 16:44:32 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:26 | - | 9,083 |
12.06.25 16:44:26 | - | 9,081 |
12.06.25 16:44:25 | - | 9,083 |
12.06.25 16:44:25 | - | 9,081 |
12.06.25 16:44:25 | - | 9,083 |
12.06.25 16:44:24 | - | 9,082 |
12.06.25 16:44:24 | - | 9,081 |
12.06.25 16:44:20 | - | 9,083 |
12.06.25 16:44:12 | - | 9,081 |
12.06.25 16:43:59 | - | 9,083 |
12.06.25 16:43:55 | - | 9,081 |
12.06.25 16:43:27 | - | 9,083 |
12.06.25 16:43:10 | - | 9,081 |
12.06.25 16:43:09 | - | 9,082 |
12.06.25 16:43:09 | - | 9,083 |