FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | - | 9,114 |
15:45:25 | - | 9,114 |
15:45:24 | - | 9,114 |
15:45:22 | - | 9,114 |
15:45:20 | - | 9,114 |
15:45:18 | - | 9,114 |
15:45:14 | - | 9,114 |
15:45:05 | - | 9,114 |
15:45:04 | - | 9,114 |
15:45:03 | - | 9,112 |
15:45:00 | - | 9,106 |
15:44:49 | - | 9,106 |
15:44:48 | - | 9,106 |
15:44:46 | - | 9,104 |
15:44:45 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:43 | - | 9,104 |
15:44:43 | - | 9,104 |
15:44:41 | - | 9,104 |
15:44:40 | - | 9,098 |
15:44:36 | - | 9,096 |
15:44:36 | - | 9,096 |
15:44:35 | - | 9,096 |
15:44:11 | - | 9,088 |
15:43:52 | - | 9,088 |
15:43:51 | - | 9,086 |
15:43:45 | - | 9,084 |
15:43:44 | - | 9,084 |
15:43:43 | - | 9,080 |
15:43:42 | - | 9,078 |
15:43:41 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:36 | - | 9,089 |
15:43:36 | - | 9,089 |
15:43:12 | - | 9,089 |
15:43:12 | - | 9,089 |
15:43:12 | - | 9,089 |
15:43:11 | - | 9,087 |
15:43:10 | - | 9,085 |
15:43:09 | - | 9,075 |
15:43:08 | - | 9,076 |
15:43:08 | - | 9,074 |
15:43:07 | - | 9,080 |
15:43:07 | - | 9,080 |
15:43:06 | - | 9,087 |
15:43:03 | - | 9,087 |
15:43:02 | - | 9,087 |