FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:28 | - | 9,041 |
07:59:27 | - | 9,046 |
07:59:18 | - | 9,041 |
07:59:16 | - | 9,046 |
07:58:47 | - | 9,041 |
07:58:46 | - | 9,046 |
07:58:45 | - | 9,041 |
07:58:42 | - | 9,046 |
07:58:37 | - | 9,041 |
07:58:30 | - | 9,046 |
07:58:28 | - | 9,041 |
07:58:25 | - | 9,046 |
07:58:16 | - | 9,041 |
07:58:15 | - | 9,046 |
07:57:51 | - | 9,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:50 | - | 9,041 |
07:54:45 | - | 9,046 |
07:54:39 | - | 9,041 |
07:54:37 | - | 9,046 |
07:54:06 | - | 9,041 |
07:54:05 | - | 9,046 |
07:53:48 | - | 9,041 |
07:53:36 | - | 9,040 |
07:52:49 | - | 9,040 |
07:51:03 | - | 9,045 |
07:50:51 | - | 9,045 |
07:49:29 | - | 9,045 |
07:49:21 | - | 9,040 |
07:49:19 | - | 9,045 |
07:49:18 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:14 | - | 9,045 |
07:49:01 | - | 9,046 |
07:48:42 | - | 9,041 |
07:48:41 | - | 9,046 |
07:48:39 | - | 9,041 |
07:48:36 | - | 9,046 |
07:48:35 | - | 9,041 |
07:48:33 | - | 9,046 |
07:48:27 | - | 9,041 |
07:47:24 | - | 9,046 |
07:47:08 | - | 9,047 |
07:47:02 | - | 9,047 |
07:46:57 | - | 9,046 |
07:46:29 | - | 9,047 |
07:46:26 | - | 9,047 |