FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:50 | - | 9,120 |
15:53:34 | - | 9,120 |
15:53:20 | - | 9,118 |
15:53:18 | - | 9,118 |
15:53:07 | - | 9,118 |
15:53:06 | - | 9,118 |
15:52:52 | - | 9,118 |
15:52:43 | - | 9,118 |
15:52:40 | - | 9,116 |
15:52:38 | - | 9,117 |
15:52:38 | - | 9,121 |
15:52:37 | - | 9,121 |
15:52:37 | - | 9,121 |
15:52:36 | - | 9,126 |
15:52:36 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:35 | - | 9,124 |
15:52:35 | - | 9,125 |
15:52:31 | - | 9,119 |
15:52:30 | - | 9,119 |
15:52:00 | - | 9,113 |
15:51:53 | - | 9,113 |
15:51:50 | - | 9,113 |
15:51:49 | - | 9,113 |
15:51:47 | - | 9,113 |
15:51:46 | - | 9,113 |
15:51:45 | - | 9,111 |
15:51:45 | - | 9,109 |
15:51:40 | - | 9,105 |
15:51:39 | - | 9,103 |
15:51:37 | - | 9,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:36 | - | 9,103 |
15:51:36 | - | 9,101 |
15:51:36 | - | 9,101 |
15:51:34 | - | 9,094 |
15:51:34 | - | 9,094 |
15:51:32 | - | 9,094 |
15:51:32 | - | 9,092 |
15:51:30 | - | 9,092 |
15:51:24 | - | 9,088 |
15:51:23 | - | 9,088 |
15:51:18 | - | 9,088 |
15:51:13 | - | 9,088 |
15:51:12 | - | 9,088 |
15:51:03 | - | 9,088 |
15:50:54 | - | 9,088 |