FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:17 | - | 9,041 |
07:30:13 | - | 9,041 |
07:30:11 | - | 9,042 |
07:30:07 | - | 9,042 |
07:30:06 | - | 9,060 |
07:30:06 | - | 9,042 |
07:30:05 | - | 9,047 |
07:30:04 | - | 9,042 |
07:30:03 | - | 9,042 |
07:30:02 | - | 9,042 |
07:29:55 | - | 9,041 |
07:29:54 | - | 9,046 |
07:29:51 | - | 9,041 |
07:29:45 | - | 9,046 |
07:29:44 | - | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:27 | - | 9,040 |
07:29:24 | - | 9,045 |
07:29:22 | - | 9,040 |
07:29:21 | - | 9,041 |
07:29:20 | - | 9,046 |
07:29:18 | - | 9,041 |
07:29:14 | - | 9,046 |
07:29:13 | - | 9,046 |
07:29:03 | - | 9,046 |
07:29:01 | - | 9,041 |
07:29:00 | - | 9,046 |
07:28:57 | - | 9,050 |
07:28:56 | - | 9,050 |
07:28:52 | - | 9,050 |
07:28:50 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:46 | - | 9,050 |
07:28:45 | - | 9,050 |
07:28:41 | - | 9,050 |
07:28:40 | - | 9,050 |
07:28:37 | - | 9,050 |
07:28:35 | - | 9,050 |
07:28:32 | - | 9,050 |
07:28:31 | - | 9,050 |
07:28:28 | - | 9,050 |
07:28:27 | - | 9,050 |
07:28:26 | - | 9,050 |
07:28:25 | - | 9,050 |
07:28:21 | - | 9,050 |
07:28:20 | - | 9,050 |
07:26:51 | - | 9,050 |