FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:39 | - | 9,054 |
10:47:37 | - | 9,055 |
10:47:06 | - | 9,055 |
10:46:28 | - | 9,055 |
10:46:14 | - | 9,054 |
10:46:10 | - | 9,054 |
10:46:10 | - | 9,053 |
10:45:58 | - | 9,053 |
10:45:56 | - | 9,052 |
10:45:51 | - | 9,052 |
10:45:16 | - | 9,053 |
10:45:14 | - | 9,054 |
10:45:04 | - | 9,053 |
10:45:01 | - | 9,054 |
10:44:59 | - | 9,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:56 | - | 9,053 |
10:44:55 | - | 9,054 |
10:44:46 | - | 9,054 |
10:44:44 | - | 9,053 |
10:44:42 | - | 9,053 |
10:44:40 | - | 9,054 |
10:44:22 | - | 9,054 |
10:44:21 | - | 9,053 |
10:44:20 | - | 9,054 |
10:44:20 | - | 9,054 |
10:44:14 | - | 9,054 |
10:43:57 | - | 9,053 |
10:43:53 | - | 9,053 |
10:43:27 | - | 9,055 |
10:43:25 | - | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:23 | - | 9,055 |
10:43:17 | - | 9,053 |
10:42:49 | - | 9,053 |
10:42:47 | - | 9,051 |
10:42:21 | - | 9,051 |
10:42:19 | - | 9,052 |
10:42:18 | - | 9,053 |
10:42:16 | - | 9,053 |
10:42:15 | - | 9,054 |
10:42:15 | - | 9,055 |
10:41:54 | - | 9,055 |
10:40:58 | - | 9,055 |
10:40:29 | - | 9,056 |
10:39:49 | - | 9,055 |
10:39:45 | - | 9,056 |