FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:48 | - | 9,048 |
15:47:48 | - | 9,056 |
15:47:33 | - | 9,058 |
15:47:29 | - | 9,056 |
15:47:28 | - | 9,054 |
15:47:27 | - | 9,065 |
15:47:18 | - | 9,067 |
15:47:10 | - | 9,067 |
15:46:50 | - | 9,067 |
15:46:49 | - | 9,073 |
15:46:48 | - | 9,073 |
15:46:44 | - | 9,076 |
15:46:40 | - | 9,073 |
15:46:40 | - | 9,072 |
15:46:39 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:39 | - | 9,082 |
15:45:49 | - | 9,085 |
15:45:45 | - | 9,082 |
15:45:45 | - | 9,081 |
15:45:44 | - | 9,090 |
15:45:43 | - | 9,090 |
15:45:38 | - | 9,090 |
15:45:38 | - | 9,090 |
15:45:35 | - | 9,091 |
15:45:34 | - | 9,090 |
15:45:33 | - | 9,100 |
15:45:32 | - | 9,102 |
15:45:09 | - | 9,102 |
15:45:08 | - | 9,102 |
15:45:08 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | - | 9,102 |
15:45:07 | - | 9,102 |
15:45:06 | - | 9,102 |
15:45:02 | - | 9,102 |
15:44:57 | - | 9,102 |
15:44:54 | - | 9,102 |
15:44:52 | - | 9,102 |
15:44:47 | - | 9,102 |
15:44:37 | - | 9,102 |
15:42:29 | - | 9,102 |
15:42:29 | - | 9,102 |
15:42:28 | - | 9,102 |
15:42:25 | - | 9,102 |
15:42:23 | - | 9,102 |
15:42:21 | - | 9,102 |