FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:13 | - | 9,077 |
15:50:11 | - | 9,077 |
15:50:10 | - | 9,075 |
15:50:10 | - | 9,076 |
15:50:10 | - | 9,076 |
15:50:09 | - | 9,077 |
15:50:08 | - | 9,072 |
15:50:04 | - | 9,070 |
15:50:03 | - | 9,070 |
15:50:00 | - | 9,069 |
15:49:28 | - | 9,068 |
15:48:54 | - | 9,068 |
15:48:53 | - | 9,068 |
15:48:36 | - | 9,068 |
15:48:36 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:36 | - | 9,065 |
15:48:35 | - | 9,064 |
15:48:35 | - | 9,062 |
15:48:34 | - | 9,058 |
15:48:34 | - | 9,058 |
15:48:34 | - | 9,060 |
15:48:33 | - | 9,058 |
15:48:32 | - | 9,059 |
15:48:32 | - | 9,060 |
15:48:21 | - | 9,058 |
15:48:21 | - | 9,059 |
15:47:46 | - | 9,058 |
15:47:45 | - | 9,058 |
15:47:40 | - | 9,058 |
15:47:39 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:37 | - | 9,058 |
15:47:29 | - | 9,059 |
15:47:27 | - | 9,059 |
15:47:25 | - | 9,059 |
15:47:23 | - | 9,059 |
15:47:19 | - | 9,059 |
15:47:12 | - | 9,059 |
15:47:12 | - | 9,059 |
15:47:11 | - | 9,059 |
15:47:09 | - | 9,059 |
15:47:08 | - | 9,059 |
15:47:07 | - | 9,059 |
15:47:07 | - | 9,058 |
15:47:07 | - | 9,057 |
15:46:52 | - | 9,051 |