FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:42 | - | 9,156 |
16:21:35 | - | 9,156 |
16:21:34 | - | 9,156 |
16:21:26 | - | 9,156 |
16:21:26 | - | 9,156 |
16:21:25 | - | 9,154 |
16:21:25 | - | 9,154 |
16:21:23 | - | 9,154 |
16:21:21 | - | 9,157 |
16:21:07 | - | 9,157 |
16:21:06 | - | 9,157 |
16:21:03 | - | 9,157 |
16:20:43 | - | 9,156 |
16:20:42 | - | 9,158 |
16:20:39 | - | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:38 | - | 9,156 |
16:20:27 | - | 9,156 |
16:20:09 | - | 9,158 |
16:20:08 | - | 9,158 |
16:19:48 | - | 9,158 |
16:19:46 | - | 9,158 |
16:19:46 | - | 9,158 |
16:19:44 | - | 9,158 |
16:19:42 | - | 9,161 |
16:19:42 | - | 9,161 |
16:19:41 | - | 9,167 |
16:19:36 | - | 9,166 |
16:19:35 | - | 9,167 |
16:19:33 | - | 9,166 |
16:19:32 | - | 9,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:16 | - | 9,166 |
16:19:15 | - | 9,165 |
16:19:11 | - | 9,167 |
16:19:07 | - | 9,167 |
16:19:06 | - | 9,169 |
16:19:05 | - | 9,169 |
16:19:02 | - | 9,175 |
16:18:31 | - | 9,175 |
16:18:01 | - | 9,175 |
16:18:01 | - | 9,175 |
16:17:41 | - | 9,175 |
16:17:40 | - | 9,178 |
16:17:40 | - | 9,178 |
16:17:36 | - | 9,183 |
16:17:35 | - | 9,182 |