FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:10 | - | 9,092 |
16:39:09 | - | 9,092 |
16:39:09 | - | 9,090 |
16:39:09 | - | 9,092 |
16:39:03 | - | 9,090 |
16:39:03 | - | 9,092 |
16:39:02 | - | 9,090 |
16:38:56 | - | 9,092 |
16:38:53 | - | 9,090 |
16:38:52 | - | 9,092 |
16:38:50 | - | 9,090 |
16:38:38 | - | 9,092 |
16:38:32 | - | 9,092 |
16:38:31 | - | 9,090 |
16:38:17 | - | 9,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:12 | - | 9,092 |
16:38:09 | - | 9,090 |
16:37:55 | - | 9,091 |
16:37:50 | - | 9,092 |
16:37:48 | - | 9,090 |
16:37:31 | - | 9,091 |
16:37:26 | - | 9,089 |
16:37:24 | - | 9,090 |
16:37:17 | - | 9,093 |
16:37:05 | - | 9,091 |
16:37:02 | - | 9,089 |
16:37:02 | - | 9,091 |
16:37:01 | - | 9,089 |
16:37:00 | - | 9,092 |
16:37:00 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:58 | - | 9,088 |
16:36:55 | - | 9,088 |
16:36:54 | - | 9,088 |
16:36:37 | - | 9,082 |
16:36:22 | - | 9,083 |
16:36:14 | - | 9,083 |
16:36:12 | - | 9,083 |
16:36:11 | - | 9,088 |
16:36:11 | - | 9,084 |
16:36:10 | - | 9,089 |
16:36:09 | - | 9,092 |
16:36:09 | - | 9,092 |
16:36:08 | - | 9,090 |
16:36:08 | - | 9,088 |
16:35:55 | - | 9,083 |