FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:04 | - | 8,960 |
08:24:03 | - | 8,960 |
08:23:11 | - | 8,960 |
08:20:10 | - | 8,960 |
08:17:09 | - | 8,960 |
08:14:08 | - | 8,960 |
08:11:08 | - | 8,960 |
08:09:10 | - | 8,960 |
08:09:09 | - | 8,965 |
08:08:19 | - | 8,960 |
08:08:18 | - | 8,965 |
08:05:25 | - | 8,960 |
08:04:44 | - | 8,957 |
08:01:44 | - | 8,957 |
08:00:24 | - | 8,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | - | 8,954 |
07:57:15 | - | 8,954 |
07:55:55 | - | 8,953 |
07:55:28 | - | 8,953 |
07:55:22 | - | 8,956 |
07:54:39 | - | 8,956 |
07:53:17 | - | 8,956 |
07:53:16 | - | 8,961 |
07:52:43 | - | 8,956 |
07:52:18 | - | 8,957 |
07:52:16 | - | 8,962 |
07:51:45 | - | 8,957 |
07:50:19 | - | 8,956 |
07:50:09 | - | 8,956 |
07:49:26 | - | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:25 | - | 8,961 |
07:48:36 | - | 8,956 |
07:47:57 | - | 8,955 |
07:47:36 | - | 8,956 |
07:47:35 | - | 8,961 |
07:47:35 | - | 8,961 |
07:47:33 | - | 8,956 |
07:47:32 | - | 8,961 |
07:47:31 | - | 8,956 |
07:47:17 | - | 8,961 |
07:44:47 | - | 8,961 |
07:44:42 | - | 8,990 |
07:44:42 | - | 8,978 |
07:44:32 | - | 8,980 |
07:44:32 | - | 8,985 |