FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:44 | - | 9,078 |
09:40:39 | - | 9,076 |
09:40:22 | - | 9,074 |
09:39:22 | - | 9,078 |
09:38:28 | - | 9,079 |
09:38:18 | - | 9,073 |
09:38:13 | - | 9,071 |
09:38:07 | - | 9,078 |
09:38:06 | - | 9,070 |
09:37:06 | - | 9,080 |
09:37:01 | - | 9,082 |
09:36:20 | - | 9,078 |
09:36:10 | - | 9,077 |
09:36:06 | - | 9,078 |
09:36:04 | - | 9,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:01 | - | 9,078 |
09:35:06 | - | 9,076 |
09:35:01 | - | 9,076 |
09:35:00 | - | 9,075 |
09:34:58 | - | 9,076 |
09:34:58 | - | 9,076 |
09:34:57 | - | 9,075 |
09:34:56 | - | 9,075 |
09:34:56 | - | 9,075 |
09:34:54 | - | 9,075 |
09:34:54 | - | 9,076 |
09:34:49 | - | 9,076 |
09:34:48 | - | 9,069 |
09:34:46 | - | 9,069 |
09:34:45 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:43 | - | 9,068 |
09:34:42 | - | 9,068 |
09:34:36 | - | 9,077 |
09:34:35 | - | 9,077 |
09:34:34 | - | 9,077 |
09:34:20 | - | 9,079 |
09:34:13 | - | 9,078 |
09:34:13 | - | 9,070 |
09:34:12 | - | 9,070 |
09:34:10 | - | 9,070 |
09:34:09 | - | 9,070 |
09:34:09 | - | 9,070 |
09:34:09 | - | 9,078 |
09:34:08 | - | 9,073 |
09:34:07 | - | 9,070 |