FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:04 | - | 9,084 |
15:37:45 | - | 9,084 |
15:37:43 | - | 9,086 |
15:37:40 | - | 9,086 |
15:37:33 | - | 9,086 |
15:37:31 | - | 9,086 |
15:37:29 | - | 9,086 |
15:37:28 | - | 9,086 |
15:37:27 | - | 9,086 |
15:37:20 | - | 9,090 |
15:37:15 | - | 9,090 |
15:37:14 | - | 9,088 |
15:37:11 | - | 9,086 |
15:37:09 | - | 9,086 |
15:37:09 | - | 9,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:05 | - | 9,088 |
15:37:04 | - | 9,086 |
15:36:50 | - | 9,088 |
15:36:49 | - | 9,086 |
15:36:47 | - | 9,089 |
15:36:42 | - | 9,085 |
15:36:42 | - | 9,085 |
15:36:40 | - | 9,085 |
15:36:31 | - | 9,088 |
15:36:28 | - | 9,088 |
15:36:24 | - | 9,088 |
15:36:22 | - | 9,090 |
15:36:21 | - | 9,088 |
15:36:14 | - | 9,088 |
15:36:13 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | - | 9,090 |
15:36:10 | - | 9,096 |
15:36:09 | - | 9,097 |
15:36:06 | - | 9,096 |
15:36:06 | - | 9,096 |
15:36:01 | - | 9,096 |
15:35:59 | - | 9,096 |
15:35:56 | - | 9,096 |
15:35:55 | - | 9,094 |
15:35:53 | - | 9,096 |
15:35:50 | - | 9,094 |
15:35:47 | - | 9,096 |
15:35:47 | - | 9,094 |
15:35:46 | - | 9,096 |
15:35:41 | - | 9,094 |