FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:10 | - | 9,268 |
11.06.25 15:03:10 | - | 9,268 |
11.06.25 15:03:07 | - | 9,271 |
11.06.25 15:03:02 | - | 9,271 |
11.06.25 15:03:02 | - | 9,271 |
11.06.25 15:02:46 | - | 9,271 |
11.06.25 15:02:45 | - | 9,271 |
11.06.25 15:02:43 | - | 9,271 |
11.06.25 15:02:43 | - | 9,268 |
11.06.25 15:02:19 | - | 9,268 |
11.06.25 15:02:11 | - | 9,268 |
11.06.25 15:02:08 | - | 9,268 |
11.06.25 15:02:06 | - | 9,268 |
11.06.25 15:02:06 | - | 9,268 |
11.06.25 15:02:06 | - | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:01:21 | - | 9,260 |
11.06.25 15:00:50 | - | 9,260 |
11.06.25 15:00:13 | - | 9,260 |
11.06.25 15:00:02 | - | 9,260 |
11.06.25 15:00:00 | - | 9,260 |
11.06.25 14:59:56 | - | 9,260 |
11.06.25 14:59:53 | - | 9,260 |
11.06.25 14:59:25 | - | 9,257 |
11.06.25 14:59:23 | - | 9,257 |
11.06.25 14:59:19 | - | 9,255 |
11.06.25 14:59:17 | - | 9,255 |
11.06.25 14:59:08 | - | 9,255 |
11.06.25 14:59:06 | - | 9,255 |
11.06.25 14:59:06 | - | 9,255 |
11.06.25 14:58:56 | - | 9,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:53 | - | 9,256 |
11.06.25 14:58:53 | - | 9,255 |
11.06.25 14:58:51 | - | 9,255 |
11.06.25 14:58:50 | - | 9,258 |
11.06.25 14:58:46 | - | 9,256 |
11.06.25 14:58:44 | - | 9,259 |
11.06.25 14:58:44 | - | 9,257 |
11.06.25 14:58:42 | - | 9,257 |
11.06.25 14:58:41 | - | 9,257 |
11.06.25 14:58:41 | - | 9,256 |
11.06.25 14:58:41 | - | 9,255 |
11.06.25 14:58:39 | - | 9,255 |
11.06.25 14:58:35 | - | 9,256 |
11.06.25 14:58:33 | - | 9,255 |
11.06.25 14:58:30 | - | 9,256 |