FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:38 | - | 9,256 |
14:45:38 | - | 9,255 |
14:45:36 | - | 9,256 |
14:45:33 | - | 9,258 |
14:45:33 | - | 9,258 |
14:45:31 | - | 9,257 |
14:45:27 | - | 9,255 |
14:45:27 | - | 9,256 |
14:45:25 | - | 9,256 |
14:45:18 | - | 9,259 |
14:45:16 | - | 9,259 |
14:45:14 | - | 9,256 |
14:45:11 | - | 9,256 |
14:45:11 | - | 9,257 |
14:45:11 | - | 9,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:01 | - | 9,259 |
14:45:00 | - | 9,257 |
14:44:44 | - | 9,259 |
14:44:38 | - | 9,259 |
14:44:33 | - | 9,259 |
14:44:30 | - | 9,262 |
14:44:29 | - | 9,267 |
14:44:28 | - | 9,268 |
14:44:20 | - | 9,269 |
14:44:18 | - | 9,269 |
14:44:16 | - | 9,271 |
14:44:15 | - | 9,271 |
14:44:10 | - | 9,269 |
14:44:02 | - | 9,268 |
14:44:00 | - | 9,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:57 | - | 9,268 |
14:43:53 | - | 9,271 |
14:43:47 | - | 9,269 |
14:43:46 | - | 9,269 |
14:43:44 | - | 9,268 |
14:43:44 | - | 9,267 |
14:43:40 | - | 9,267 |
14:43:38 | - | 9,267 |
14:43:38 | - | 9,270 |
14:43:33 | - | 9,269 |
14:43:33 | - | 9,269 |
14:43:32 | - | 9,269 |
14:43:32 | - | 9,267 |
14:43:30 | - | 9,267 |
14:43:29 | - | 9,270 |