FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:08 | - | 9,076 |
15:32:00 | - | 9,076 |
15:31:43 | - | 9,073 |
15:31:39 | - | 9,071 |
15:31:39 | - | 9,070 |
15:31:37 | - | 9,080 |
15:31:37 | - | 9,080 |
15:31:14 | - | 9,081 |
15:31:10 | - | 9,081 |
15:31:08 | - | 9,081 |
15:31:08 | - | 9,081 |
15:31:03 | - | 9,073 |
15:31:02 | - | 9,073 |
15:31:02 | - | 9,073 |
15:31:00 | - | 9,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | - | 9,071 |
15:30:57 | - | 9,065 |
15:30:55 | - | 9,065 |
15:30:37 | - | 9,054 |
15:30:36 | - | 9,053 |
15:30:27 | - | 9,053 |
15:30:26 | - | 9,053 |
15:30:17 | - | 9,053 |
15:30:10 | - | 9,052 |
15:30:06 | - | 9,051 |
15:30:06 | - | 9,058 |
15:30:06 | - | 9,058 |
15:30:05 | - | 9,050 |
15:30:03 | - | 9,050 |
15:30:02 | - | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | - | 9,046 |
15:30:02 | - | 9,045 |
15:30:01 | - | 9,047 |
15:30:00 | - | 9,050 |
15:30:00 | - | 9,047 |
15:29:53 | - | 9,050 |
15:29:52 | - | 9,053 |
15:29:51 | - | 9,054 |
15:29:44 | - | 9,055 |
15:29:40 | - | 9,054 |
15:29:39 | - | 9,054 |
15:29:36 | - | 9,055 |
15:29:34 | - | 9,054 |
15:29:32 | - | 9,054 |
15:29:31 | - | 9,054 |