FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:03 | - | 9,070 |
10.06.25 15:50:00 | - | 9,069 |
10.06.25 15:49:28 | - | 9,068 |
10.06.25 15:48:54 | - | 9,068 |
10.06.25 15:48:53 | - | 9,068 |
10.06.25 15:48:36 | - | 9,068 |
10.06.25 15:48:36 | - | 9,068 |
10.06.25 15:48:36 | - | 9,065 |
10.06.25 15:48:35 | - | 9,064 |
10.06.25 15:48:35 | - | 9,062 |
10.06.25 15:48:34 | - | 9,058 |
10.06.25 15:48:34 | - | 9,058 |
10.06.25 15:48:34 | - | 9,060 |
10.06.25 15:48:33 | - | 9,058 |
10.06.25 15:48:32 | - | 9,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:32 | - | 9,060 |
10.06.25 15:48:21 | - | 9,058 |
10.06.25 15:48:21 | - | 9,059 |
10.06.25 15:47:46 | - | 9,058 |
10.06.25 15:47:45 | - | 9,058 |
10.06.25 15:47:40 | - | 9,058 |
10.06.25 15:47:39 | - | 9,058 |
10.06.25 15:47:37 | - | 9,058 |
10.06.25 15:47:29 | - | 9,059 |
10.06.25 15:47:27 | - | 9,059 |
10.06.25 15:47:25 | - | 9,059 |
10.06.25 15:47:23 | - | 9,059 |
10.06.25 15:47:19 | - | 9,059 |
10.06.25 15:47:12 | - | 9,059 |
10.06.25 15:47:12 | - | 9,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:11 | - | 9,059 |
10.06.25 15:47:09 | - | 9,059 |
10.06.25 15:47:08 | - | 9,059 |
10.06.25 15:47:07 | - | 9,059 |
10.06.25 15:47:07 | - | 9,058 |
10.06.25 15:47:07 | - | 9,057 |
10.06.25 15:46:52 | - | 9,051 |
10.06.25 15:46:48 | - | 9,050 |
10.06.25 15:46:47 | - | 9,050 |
10.06.25 15:46:46 | - | 9,049 |
10.06.25 15:46:44 | - | 9,047 |
10.06.25 15:46:44 | - | 9,046 |
10.06.25 15:46:43 | - | 9,053 |
10.06.25 15:46:43 | - | 9,053 |
10.06.25 15:46:42 | - | 9,053 |