FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:40 | - | 9,054 |
15:29:39 | - | 9,054 |
15:29:36 | - | 9,055 |
15:29:34 | - | 9,054 |
15:29:32 | - | 9,054 |
15:29:31 | - | 9,054 |
15:29:31 | - | 9,052 |
15:29:30 | - | 9,052 |
15:29:30 | - | 9,049 |
15:29:10 | - | 9,049 |
15:28:46 | - | 9,048 |
15:28:45 | - | 9,049 |
15:27:49 | - | 9,049 |
15:27:46 | - | 9,048 |
15:27:45 | - | 9,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:30 | - | 9,049 |
15:26:51 | - | 9,050 |
15:25:01 | - | 9,049 |
15:25:00 | - | 9,051 |
15:24:56 | - | 9,052 |
15:24:53 | - | 9,053 |
15:23:54 | - | 9,052 |
15:23:30 | - | 9,053 |
15:23:07 | - | 9,052 |
15:23:05 | - | 9,052 |
15:23:03 | - | 9,052 |
15:23:02 | - | 9,052 |
15:23:01 | - | 9,052 |
15:22:59 | - | 9,050 |
15:22:27 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:24 | - | 9,051 |
15:22:22 | - | 9,050 |
15:22:20 | - | 9,050 |
15:22:19 | - | 9,051 |
15:22:18 | - | 9,050 |
15:22:16 | - | 9,050 |
15:22:08 | - | 9,049 |
15:21:59 | - | 9,049 |
15:21:52 | - | 9,050 |
15:21:38 | - | 9,049 |
15:21:38 | - | 9,049 |
15:21:34 | - | 9,049 |
15:21:33 | - | 9,048 |
15:21:32 | - | 9,050 |
15:21:32 | - | 9,049 |