FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:18 | - | 9,034 |
13:42:17 | - | 9,034 |
13:42:15 | - | 9,034 |
13:42:15 | - | 9,033 |
13:42:15 | - | 9,034 |
13:42:13 | - | 9,034 |
13:42:10 | - | 9,033 |
13:42:09 | - | 9,033 |
13:42:07 | - | 9,034 |
13:42:05 | - | 9,034 |
13:41:01 | - | 9,033 |
13:40:40 | - | 9,034 |
13:40:40 | - | 9,033 |
13:40:37 | - | 9,034 |
13:40:37 | - | 9,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:25 | - | 9,034 |
13:40:23 | - | 9,033 |
13:40:22 | - | 9,033 |
13:40:22 | - | 9,034 |
13:40:21 | - | 9,033 |
13:39:21 | - | 9,035 |
13:39:15 | - | 9,035 |
13:37:34 | - | 9,036 |
13:37:17 | - | 9,036 |
13:37:16 | - | 9,036 |
13:37:14 | - | 9,036 |
13:37:11 | - | 9,036 |
13:37:10 | - | 9,036 |
13:36:53 | - | 9,036 |
13:36:52 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:49 | - | 9,036 |
13:36:48 | - | 9,036 |
13:36:46 | - | 9,036 |
13:36:46 | - | 9,037 |
13:36:45 | - | 9,036 |
13:36:45 | - | 9,037 |
13:36:17 | - | 9,036 |
13:36:14 | - | 9,036 |
13:35:44 | - | 9,037 |
13:35:38 | - | 9,038 |
13:35:00 | - | 9,037 |
13:34:57 | - | 9,037 |
13:34:51 | - | 9,037 |
13:34:47 | - | 9,037 |
13:34:46 | - | 9,036 |