FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:24 | - | 8,977 |
13:36:24 | - | 8,977 |
13:36:23 | - | 8,976 |
13:36:22 | - | 8,976 |
13:36:21 | - | 8,977 |
13:36:20 | - | 8,978 |
13:36:15 | - | 8,978 |
13:36:11 | - | 8,978 |
13:36:07 | - | 8,979 |
13:36:03 | - | 8,979 |
13:36:00 | - | 8,979 |
13:35:24 | - | 8,979 |
13:35:22 | - | 8,979 |
13:35:18 | - | 8,979 |
13:35:15 | - | 8,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:05 | - | 8,979 |
13:34:58 | - | 8,979 |
13:34:45 | - | 8,980 |
13:34:41 | - | 8,980 |
13:34:40 | - | 8,980 |
13:34:35 | - | 8,980 |
13:34:32 | - | 8,981 |
13:34:31 | - | 8,980 |
13:34:28 | - | 8,980 |
13:34:22 | - | 8,981 |
13:34:16 | - | 8,981 |
13:34:15 | - | 8,981 |
13:34:14 | - | 8,981 |
13:34:14 | - | 8,981 |
13:34:05 | - | 8,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:00 | - | 8,979 |
13:33:58 | - | 8,979 |
13:33:57 | - | 8,979 |
13:33:57 | - | 8,979 |
13:33:52 | - | 8,979 |
13:33:52 | - | 8,979 |
13:33:50 | - | 8,979 |
13:33:47 | - | 8,977 |
13:33:45 | - | 8,977 |
13:33:45 | - | 8,977 |
13:33:44 | - | 8,977 |
13:33:40 | - | 8,975 |
13:33:38 | - | 8,975 |
13:33:34 | - | 8,975 |
13:33:30 | - | 8,975 |