F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:16 | - | 253,700 |
11.06.25 15:57:14 | - | 253,800 |
11.06.25 15:57:11 | - | 253,700 |
11.06.25 15:57:09 | - | 253,700 |
11.06.25 15:57:08 | - | 253,800 |
11.06.25 15:57:07 | - | 253,700 |
11.06.25 15:57:07 | - | 253,700 |
11.06.25 15:57:06 | - | 254,000 |
11.06.25 15:57:02 | - | 254,200 |
11.06.25 15:56:05 | - | 253,700 |
11.06.25 15:55:53 | - | 254,600 |
11.06.25 15:55:46 | - | 254,400 |
11.06.25 15:55:46 | - | 254,400 |
11.06.25 15:55:43 | - | 254,400 |
11.06.25 15:55:38 | - | 254,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:37 | - | 254,400 |
11.06.25 15:55:22 | - | 254,400 |
11.06.25 15:55:22 | - | 254,300 |
11.06.25 15:55:21 | - | 253,700 |
11.06.25 15:55:17 | - | 254,300 |
11.06.25 15:55:16 | - | 253,700 |
11.06.25 15:55:16 | - | 254,000 |
11.06.25 15:55:15 | - | 253,700 |
11.06.25 15:55:14 | - | 253,900 |
11.06.25 15:55:10 | - | 253,400 |
11.06.25 15:54:55 | - | 253,400 |
11.06.25 15:54:44 | - | 253,400 |
11.06.25 15:54:43 | - | 253,200 |
11.06.25 15:54:35 | - | 253,400 |
11.06.25 15:54:35 | - | 253,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:54:31 | - | 253,400 |
11.06.25 15:54:30 | - | 253,400 |
11.06.25 15:54:29 | - | 253,300 |
11.06.25 15:54:23 | - | 253,400 |
11.06.25 15:54:22 | - | 253,200 |
11.06.25 15:54:22 | - | 253,300 |
11.06.25 15:54:09 | - | 253,200 |
11.06.25 15:54:08 | - | 253,100 |
11.06.25 15:54:08 | - | 253,100 |
11.06.25 15:53:21 | - | 253,200 |
11.06.25 15:53:05 | - | 253,200 |
11.06.25 15:52:48 | - | 253,200 |
11.06.25 15:52:47 | - | 253,200 |
11.06.25 15:52:47 | - | 253,300 |
11.06.25 15:52:12 | - | 253,300 |