F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:01:09 | - | 257,800 |
09.06.25 13:59:14 | - | 257,700 |
09.06.25 13:59:10 | - | 257,800 |
09.06.25 13:59:03 | - | 257,700 |
09.06.25 13:58:36 | - | 257,800 |
09.06.25 13:57:59 | - | 257,800 |
09.06.25 13:55:18 | - | 257,700 |
09.06.25 13:55:13 | - | 257,900 |
09.06.25 13:55:09 | - | 257,800 |
09.06.25 13:55:07 | - | 257,900 |
09.06.25 13:52:33 | - | 257,800 |
09.06.25 13:52:07 | - | 257,900 |
09.06.25 13:52:04 | - | 257,900 |
09.06.25 13:51:54 | - | 257,900 |
09.06.25 13:51:35 | - | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:51:34 | - | 257,900 |
09.06.25 13:51:21 | - | 257,800 |
09.06.25 13:51:18 | - | 257,900 |
09.06.25 13:51:17 | - | 257,800 |
09.06.25 13:51:08 | - | 257,900 |
09.06.25 13:50:31 | - | 257,900 |
09.06.25 13:50:08 | - | 257,900 |
09.06.25 13:50:02 | - | 257,800 |
09.06.25 13:50:01 | - | 257,900 |
09.06.25 13:49:55 | - | 257,900 |
09.06.25 13:49:52 | - | 257,900 |
09.06.25 13:47:37 | - | 257,800 |
09.06.25 13:47:23 | - | 257,900 |
09.06.25 13:47:16 | - | 257,900 |
09.06.25 13:47:01 | - | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:46:38 | - | 257,900 |
09.06.25 13:46:37 | - | 258,000 |
09.06.25 13:46:12 | - | 257,900 |
09.06.25 13:46:10 | - | 257,900 |
09.06.25 13:46:02 | - | 257,900 |
09.06.25 13:46:02 | - | 257,900 |
09.06.25 13:45:48 | - | 257,900 |
09.06.25 13:45:23 | - | 257,900 |
09.06.25 13:44:17 | - | 257,900 |
09.06.25 13:44:08 | - | 257,900 |
09.06.25 13:43:20 | - | 257,900 |
09.06.25 13:43:13 | - | 258,000 |
09.06.25 13:43:01 | - | 257,600 |
09.06.25 13:40:01 | - | 257,600 |
09.06.25 13:37:00 | - | 257,600 |