F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:03 | - | 255,400 |
10.06.25 15:53:58 | - | 255,400 |
10.06.25 15:53:57 | - | 255,500 |
10.06.25 15:53:56 | - | 255,400 |
10.06.25 15:53:53 | - | 255,400 |
10.06.25 15:53:51 | - | 255,300 |
10.06.25 15:53:23 | - | 255,400 |
10.06.25 15:53:09 | - | 255,800 |
10.06.25 15:53:01 | - | 255,900 |
10.06.25 15:50:05 | - | 255,800 |
10.06.25 15:50:03 | - | 255,800 |
10.06.25 15:49:29 | - | 255,800 |
10.06.25 15:48:46 | - | 255,800 |
10.06.25 15:48:46 | - | 255,500 |
10.06.25 15:48:45 | - | 255,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:43 | - | 255,500 |
10.06.25 15:48:42 | - | 255,100 |
10.06.25 15:48:42 | - | 255,100 |
10.06.25 15:48:42 | - | 255,200 |
10.06.25 15:48:29 | - | 255,100 |
10.06.25 15:48:28 | - | 255,200 |
10.06.25 15:47:52 | - | 255,100 |
10.06.25 15:47:48 | - | 255,300 |
10.06.25 15:47:47 | - | 255,100 |
10.06.25 15:47:47 | - | 254,900 |
10.06.25 15:47:47 | - | 254,900 |
10.06.25 15:47:27 | - | 255,100 |
10.06.25 15:47:20 | - | 255,100 |
10.06.25 15:47:19 | - | 255,200 |
10.06.25 15:47:04 | - | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:03 | - | 255,300 |
10.06.25 15:47:03 | - | 255,100 |
10.06.25 15:46:59 | - | 255,100 |
10.06.25 15:46:58 | - | 254,900 |
10.06.25 15:46:58 | - | 254,900 |
10.06.25 15:46:56 | - | 255,100 |
10.06.25 15:46:55 | - | 255,100 |
10.06.25 15:46:55 | - | 255,100 |
10.06.25 15:46:51 | - | 255,300 |
10.06.25 15:46:50 | - | 255,100 |
10.06.25 15:46:17 | - | 255,100 |
10.06.25 15:46:17 | - | 254,900 |
10.06.25 15:46:12 | - | 254,900 |
10.06.25 15:45:31 | - | 255,100 |
10.06.25 15:45:30 | - | 255,100 |