F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:39 | - | 254,300 |
11.06.25 21:54:11 | - | 254,400 |
11.06.25 21:53:41 | - | 254,300 |
11.06.25 21:53:36 | - | 254,300 |
11.06.25 21:53:33 | - | 254,200 |
11.06.25 21:53:32 | - | 254,200 |
11.06.25 21:53:30 | - | 254,200 |
11.06.25 21:52:25 | - | 254,200 |
11.06.25 21:52:24 | - | 254,100 |
11.06.25 21:52:15 | - | 254,100 |
11.06.25 21:52:02 | - | 254,100 |
11.06.25 21:52:00 | - | 254,000 |
11.06.25 21:51:58 | - | 254,100 |
11.06.25 21:51:44 | - | 254,000 |
11.06.25 21:51:36 | - | 253,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:31 | - | 254,000 |
11.06.25 21:51:09 | - | 253,900 |
11.06.25 21:51:03 | - | 254,000 |
11.06.25 21:50:53 | - | 254,000 |
11.06.25 21:50:22 | - | 253,900 |
11.06.25 21:50:22 | - | 253,700 |
11.06.25 21:50:20 | - | 253,700 |
11.06.25 21:50:19 | - | 253,600 |
11.06.25 21:50:15 | - | 253,700 |
11.06.25 21:50:08 | - | 253,600 |
11.06.25 21:50:00 | - | 253,000 |
11.06.25 21:49:45 | - | 253,400 |
11.06.25 21:49:16 | - | 253,500 |
11.06.25 21:49:05 | - | 253,500 |
11.06.25 21:49:04 | - | 253,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:53 | - | 253,800 |
11.06.25 21:48:43 | - | 253,700 |
11.06.25 21:48:22 | - | 253,800 |
11.06.25 21:48:19 | - | 254,000 |
11.06.25 21:47:41 | - | 253,900 |
11.06.25 21:46:17 | - | 253,800 |
11.06.25 21:45:21 | - | 253,800 |
11.06.25 21:45:21 | - | 253,700 |
11.06.25 21:45:04 | - | 253,700 |
11.06.25 21:44:50 | - | 253,600 |
11.06.25 21:44:24 | - | 253,700 |
11.06.25 21:43:56 | - | 253,700 |
11.06.25 21:43:29 | - | 253,700 |
11.06.25 21:42:32 | - | 253,600 |
11.06.25 21:40:51 | - | 253,600 |