F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:16 | - | 249,000 |
15:26:14 | - | 249,100 |
15:26:08 | - | 249,000 |
15:26:04 | - | 249,000 |
15:26:03 | - | 249,000 |
15:25:45 | - | 249,000 |
15:25:38 | - | 248,900 |
15:25:37 | - | 249,000 |
15:25:36 | - | 248,900 |
15:25:33 | - | 249,000 |
15:25:32 | - | 248,900 |
15:25:31 | - | 248,900 |
15:25:30 | - | 249,000 |
15:25:28 | - | 248,900 |
15:25:20 | - | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:19 | - | 248,900 |
15:25:14 | - | 248,800 |
15:25:04 | - | 248,900 |
15:25:02 | - | 248,800 |
15:24:54 | - | 248,800 |
15:24:52 | - | 248,800 |
15:24:41 | - | 248,900 |
15:24:30 | - | 248,800 |
15:23:57 | - | 248,900 |
15:23:51 | - | 248,900 |
15:23:45 | - | 248,900 |
15:23:43 | - | 248,900 |
15:23:37 | - | 248,900 |
15:23:35 | - | 248,900 |
15:23:31 | - | 249,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:26 | - | 248,900 |
15:22:22 | - | 248,900 |
15:22:00 | - | 248,800 |
15:21:55 | - | 248,800 |
15:21:54 | - | 248,900 |
15:21:53 | - | 248,800 |
15:21:44 | - | 248,800 |
15:21:39 | - | 248,800 |
15:20:29 | - | 248,800 |
15:20:27 | - | 248,700 |
15:20:26 | - | 248,800 |
15:20:04 | - | 248,700 |
15:19:08 | - | 248,800 |
15:18:56 | - | 248,700 |
15:18:03 | - | 248,800 |