F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:27 | - | 256,300 |
15:08:24 | - | 256,200 |
15:08:11 | - | 256,300 |
15:08:08 | - | 256,300 |
15:07:52 | - | 256,300 |
15:07:39 | - | 256,300 |
15:07:02 | - | 256,300 |
15:06:58 | - | 256,300 |
15:06:36 | - | 256,300 |
15:06:24 | - | 256,300 |
15:06:19 | - | 256,300 |
15:06:15 | - | 256,300 |
15:04:24 | - | 256,300 |
15:04:21 | - | 256,400 |
15:03:45 | - | 256,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:05 | - | 256,500 |
15:02:57 | - | 256,600 |
15:02:56 | - | 256,500 |
15:02:04 | - | 256,500 |
15:01:55 | - | 256,600 |
15:01:02 | - | 256,600 |
15:00:20 | - | 256,600 |
14:59:38 | - | 256,500 |
14:59:22 | - | 256,600 |
14:59:18 | - | 256,500 |
14:59:16 | - | 256,600 |
14:59:14 | - | 256,600 |
14:59:13 | - | 256,600 |
14:58:57 | - | 256,600 |
14:57:51 | - | 256,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:26 | - | 256,600 |
14:57:25 | - | 256,500 |
14:54:31 | - | 256,500 |
14:54:15 | - | 256,500 |
14:53:15 | - | 256,500 |
14:52:34 | - | 256,500 |
14:52:25 | - | 256,400 |
14:52:15 | - | 256,500 |
14:52:14 | - | 256,400 |
14:51:58 | - | 256,500 |
14:51:08 | - | 256,500 |
14:50:46 | - | 256,600 |
14:50:35 | - | 256,500 |
14:49:49 | - | 256,600 |
14:49:47 | - | 256,500 |