F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:29 | 40 | 394,4650 |
| 20:39:29 | 40 | 394,4650 |
| 20:39:29 | 40 | 394,1500 |
| 20:39:17 | 40 | 394,4400 |
| 20:39:17 | 40 | 394,6600 |
| 20:39:17 | 40 | 394,5800 |
| 20:39:17 | 40 | 394,5900 |
| 20:39:17 | 40 | 394,5900 |
| 20:39:17 | 55 | 394,5900 |
| 20:39:17 | 115 | 394,6500 |
| 20:38:33 | 40 | 394,9400 |
| 20:36:37 | 40 | 394,9100 |
| 20:36:19 | 40 | 395,0150 |
| 20:35:35 | 40 | 394,6800 |
| 20:35:31 | 40 | 395,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:49 | 42 | 395,2500 |
| 20:31:49 | 40 | 395,2500 |
| 20:31:49 | 40 | 395,2500 |
| 20:31:49 | 50 | 395,2900 |
| 20:31:43 | 40 | 395,3800 |
| 20:31:36 | 40 | 395,3200 |
| 20:31:36 | 40 | 395,3100 |
| 20:31:26 | 40 | 395,1400 |
| 20:31:26 | 40 | 395,1400 |
| 20:30:01 | 40 | 394,6950 |
| 20:29:32 | 50 | 394,7250 |
| 20:27:09 | 40 | 394,7450 |
| 20:25:45 | 99 | 395,0100 |
| 20:25:45 | 43 | 395,0100 |
| 20:25:45 | 40 | 394,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:45 | 40 | 394,8900 |
| 20:25:45 | 71 | 394,8650 |
| 20:25:45 | 50 | 394,8600 |
| 20:25:43 | 40 | 394,7100 |
| 20:25:43 | 40 | 394,7000 |
| 20:24:25 | 40 | 394,6400 |
| 20:24:25 | 40 | 394,6400 |
| 20:24:25 | 40 | 394,5700 |
| 20:23:39 | 40 | 394,2500 |
| 20:22:33 | 78 | 394,3100 |
| 20:22:33 | 100 | 394,3100 |
| 20:22:18 | 40 | 394,1800 |
| 20:22:12 | 100 | 394,1200 |
| 20:22:12 | 40 | 394,1600 |
| 20:22:12 | 50 | 394,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login