F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 81,58 Tsd. | 393,8400 |
| 22:00:00 | 350 | 393,8000 |
| 21:59:59 | 40 | 393,8000 |
| 21:59:59 | 40 | 393,8000 |
| 21:59:59 | 40 | 393,8000 |
| 21:59:59 | 40 | 393,8000 |
| 21:59:59 | 40 | 393,8100 |
| 21:59:59 | 40 | 393,8100 |
| 21:59:59 | 40 | 393,8100 |
| 21:59:59 | 40 | 393,8100 |
| 21:59:59 | 40 | 393,8100 |
| 21:59:59 | 40 | 393,8100 |
| 21:59:58 | 46 | 393,9000 |
| 21:59:58 | 40 | 393,8100 |
| 21:59:58 | 40 | 393,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 55 | 393,8100 |
| 21:59:58 | 67 | 393,8100 |
| 21:59:57 | 79 | 393,7600 |
| 21:59:55 | 55 | 393,9000 |
| 21:59:55 | 53 | 393,9000 |
| 21:59:54 | 40 | 393,8250 |
| 21:59:54 | 79 | 393,8800 |
| 21:59:54 | 98 | 393,8800 |
| 21:59:54 | 40 | 393,8800 |
| 21:59:54 | 76 | 393,8800 |
| 21:59:53 | 40 | 393,7825 |
| 21:59:53 | 139 | 393,7500 |
| 21:59:53 | 40 | 393,7500 |
| 21:59:53 | 74 | 393,7500 |
| 21:59:53 | 40 | 393,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 40 | 393,7500 |
| 21:59:52 | 120 | 393,7500 |
| 21:59:52 | 120 | 393,7500 |
| 21:59:52 | 256 | 393,7500 |
| 21:59:52 | 120 | 393,7500 |
| 21:59:52 | 63 | 393,8800 |
| 21:59:52 | 64 | 393,7500 |
| 21:59:51 | 92 | 393,8800 |
| 21:59:51 | 40 | 393,7500 |
| 21:59:51 | 53 | 393,8800 |
| 21:59:51 | 40 | 393,8200 |
| 21:59:51 | 44 | 393,8800 |
| 21:59:51 | 200 | 393,8000 |
| 21:59:51 | 160 | 393,8000 |
| 21:59:51 | 51 | 393,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login