F5 Networks
WKN 922977 | ISIN US3156161024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:27 | 99 | 393,85 |
| 21:59:27 | 100 | 393,83 |
| 21:59:23 | 50 | 393,84 |
| 21:59:14 | 100 | 393,89 |
| 21:59:10 | 59 | 393,65 |
| 21:59:07 | 100 | 393,85 |
| 21:59:01 | 40 | 393,86 |
| 21:59:01 | 50 | 393,86 |
| 21:58:24 | 69 | 393,71 |
| 21:58:23 | 100 | 393,77 |
| 21:58:00 | 177 | 393,90 |
| 21:58:00 | 92 | 394,00 |
| 21:58:00 | 94 | 393,91 |
| 21:56:18 | 50 | 393,30 |
| 21:55:00 | 40 | 393,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:00 | 73 | 393,68 |
| 21:55:00 | 60 | 393,68 |
| 21:55:00 | 94 | 393,68 |
| 21:54:51 | 76 | 393,78 |
| 21:54:17 | 40 | 393,48 |
| 21:53:10 | 40 | 393,60 |
| 21:53:10 | 40 | 393,60 |
| 21:52:35 | 40 | 392,78 |
| 21:52:08 | 40 | 393,52 |
| 21:51:00 | 40 | 393,80 |
| 21:50:55 | 40 | 393,67 |
| 21:50:31 | 40 | 393,88 |
| 21:49:09 | 40 | 394,97 |
| 21:47:28 | 40 | 395,27 |
| 21:47:28 | 40 | 395,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:03 | 40 | 395,45 |
| 21:47:03 | 40 | 395,45 |
| 21:46:38 | 40 | 395,56 |
| 21:45:45 | 45 | 395,55 |
| 21:45:45 | 70 | 395,56 |
| 21:45:08 | 60 | 396,15 |
| 21:44:20 | 80 | 395,85 |
| 21:41:32 | 160 | 396,52 |
| 21:41:32 | 41 | 396,52 |
| 21:40:50 | 40 | 396,32 |
| 21:40:50 | 40 | 396,32 |
| 21:40:06 | 60 | 396,00 |
| 21:38:09 | 40 | 396,71 |
| 21:38:09 | 40 | 396,71 |
| 21:38:09 | 40 | 396,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login