F5 Networks
WKN 922977 | ISIN US3156161024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:17 | 40 | 394,59 |
| 20:31:36 | 40 | 395,32 |
| 20:31:26 | 40 | 395,14 |
| 20:25:43 | 40 | 394,71 |
| 20:03:39 | 50 | 394,00 |
| 20:03:39 | 50 | 394,04 |
| 20:03:39 | 40 | 393,99 |
| 20:03:39 | 70 | 394,00 |
| 20:03:39 | 50 | 394,15 |
| 20:03:39 | 100 | 394,15 |
| 20:03:39 | 50 | 394,18 |
| 20:03:39 | 100 | 394,19 |
| 19:58:50 | 40 | 395,04 |
| 19:57:51 | 80 | 395,28 |
| 19:47:55 | 40 | 395,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:54 | 40 | 395,25 |
| 19:40:52 | 40 | 395,59 |
| 19:30:09 | 40 | 396,42 |
| 19:24:45 | 40 | 390,87 |
| 19:24:45 | 40 | 390,87 |
| 19:24:45 | 40 | 390,86 |
| 19:24:44 | 40 | 390,67 |
| 19:06:04 | 40 | 390,66 |
| 19:06:04 | 40 | 390,66 |
| 19:03:31 | 42 | 390,35 |
| 19:03:31 | 100 | 390,36 |
| 19:03:30 | 100 | 390,54 |
| 18:48:06 | 58 | 391,77 |
| 18:48:06 | 56 | 391,77 |
| 18:45:26 | 40 | 391,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:36 | 40 | 391,39 |
| 18:08:32 | 40 | 392,37 |
| 18:08:32 | 120 | 392,32 |
| 18:01:25 | 40 | 392,66 |
| 17:57:23 | 40 | 391,63 |
| 17:46:58 | 78 | 392,12 |
| 17:46:58 | 40 | 392,09 |
| 17:46:58 | 40 | 392,09 |
| 17:46:58 | 40 | 392,05 |
| 17:44:32 | 40 | 391,19 |
| 17:35:21 | 40 | 391,55 |
| 17:35:18 | 40 | 391,52 |
| 17:32:13 | 40 | 390,95 |
| 17:32:13 | 40 | 390,89 |
| 17:32:13 | 40 | 390,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login