F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:25:09 | 3 | 236,6000 |
20.12.24 08:11:07 | 0 | 239,3000 |
19.12.24 19:37:18 | 5 | 241,3000 |
19.12.24 19:18:05 | 6 | 241,0000 |
19.12.24 18:52:31 | 7 | 241,0000 |
19.12.24 18:43:01 | 15 | 240,4000 |
19.12.24 17:53:26 | 7 | 241,8000 |
19.12.24 08:22:33 | 0 | 241,5000 |
18.12.24 21:39:18 | 20 | 243,7000 |
18.12.24 08:03:40 | 0 | 246,1000 |
18.12.24 08:03:37 | 0 | 246,1000 |
17.12.24 08:03:54 | 0 | 249,5000 |
17.12.24 08:03:52 | 0 | 249,5000 |
16.12.24 08:09:29 | 0 | 248,0000 |
13.12.24 08:01:40 | 0 | 249,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:03:18 | 0 | 245,8000 |
12.12.24 08:03:16 | 0 | 245,8000 |
11.12.24 19:54:58 | 80 | 248,3000 |
11.12.24 10:15:18 | 50 | 242,7000 |
11.12.24 08:03:09 | 0 | 242,1000 |
10.12.24 13:59:40 | 20 | 246,4000 |
10.12.24 08:01:57 | 0 | 242,6000 |
09.12.24 08:05:08 | 0 | 242,6000 |
06.12.24 08:02:44 | 0 | 242,1000 |
05.12.24 08:07:26 | 0 | 239,8000 |
04.12.24 08:04:15 | 0 | 238,4000 |
03.12.24 08:03:42 | 0 | 239,2000 |
02.12.24 08:04:35 | 0 | 236,6000 |
29.11.24 08:04:49 | 0 | 236,0000 |
28.11.24 08:12:52 | 0 | 236,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:48:34 | 4 | 239,6000 |
27.11.24 08:01:18 | 0 | 238,9000 |
26.11.24 08:03:40 | 0 | 236,5000 |
25.11.24 11:08:13 | 50 | 237,8000 |
25.11.24 08:14:41 | 10 | 238,1000 |