F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:28 | - | 353,700 |
| 09:53:57 | - | 353,600 |
| 09:40:08 | - | 353,700 |
| 09:31:22 | - | 353,600 |
| 09:22:41 | - | 353,400 |
| 09:00:02 | - | 353,500 |
| 08:59:35 | - | 353,450 |
| 08:53:07 | - | 353,550 |
| 08:46:30 | - | 353,650 |
| 08:27:21 | - | 353,550 |
| 08:10:41 | - | 353,750 |
| 07:43:17 | - | 353,550 |
| 07:35:32 | - | 353,750 |
| 07:33:26 | - | 353,550 |
| 07:30:35 | - | 353,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:34 | - | 355,400 |
| 07:30:34 | - | 353,700 |
| 07:30:17 | - | 355,200 |
| 07:30:17 | - | 353,750 |
| 07:30:08 | - | 354,800 |
| 07:30:07 | - | 355,050 |
| 10.08.26 22:48:39 | - | 354,250 |
| 10.08.26 22:40:45 | - | 354,150 |
| 10.08.26 22:33:03 | - | 354,200 |
| 10.08.26 22:00:38 | - | 354,150 |
| 10.08.26 22:00:03 | - | 355,100 |
| 10.08.26 22:00:00 | - | 354,550 |
| 10.08.26 21:59:52 | - | 354,450 |
| 10.08.26 21:59:50 | - | 354,500 |
| 10.08.26 21:59:45 | - | 354,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:45 | - | 354,550 |
| 10.08.26 21:59:42 | - | 354,450 |
| 10.08.26 21:59:41 | - | 354,450 |
| 10.08.26 21:59:31 | - | 354,450 |
| 10.08.26 21:59:30 | - | 354,450 |
| 10.08.26 21:59:28 | - | 354,350 |
| 10.08.26 21:59:27 | - | 354,400 |
| 10.08.26 21:59:23 | - | 354,450 |
| 10.08.26 21:59:13 | - | 354,750 |
| 10.08.26 21:59:07 | - | 354,700 |
| 10.08.26 21:58:52 | - | 354,550 |
| 10.08.26 21:58:47 | - | 354,350 |
| 10.08.26 21:58:46 | - | 354,450 |
| 10.08.26 21:58:45 | - | 354,550 |
| 10.08.26 21:58:44 | - | 354,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login