F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:44 | 0 | 240,400 |
20.12.24 21:09:38 | 22 | 242,100 |
20.12.24 21:07:42 | 22 | 240,800 |
20.12.24 10:17:18 | 4 | 237,100 |
20.12.24 09:57:40 | 4 | 237,200 |
20.12.24 08:04:31 | 0 | 239,400 |
19.12.24 18:50:15 | 4 | 241,100 |
19.12.24 17:29:44 | 12 | 241,400 |
19.12.24 08:02:45 | 0 | 241,300 |
18.12.24 08:05:07 | 0 | 246,200 |
17.12.24 21:33:05 | 0 | 246,900 |
17.12.24 17:24:20 | 13 | 249,700 |
17.12.24 16:02:23 | 80 | 250,500 |
17.12.24 08:15:14 | 0 | 249,500 |
16.12.24 21:40:07 | 0 | 249,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:18:07 | 0 | 248,100 |
13.12.24 21:35:25 | 0 | 248,700 |
13.12.24 15:38:11 | 0 | 249,800 |
13.12.24 14:00:20 | 0 | 249,800 |
13.12.24 11:19:21 | 0 | 249,500 |
13.12.24 10:08:42 | 0 | 250,100 |
13.12.24 08:05:21 | 0 | 249,700 |
12.12.24 21:45:15 | 0 | 249,500 |
12.12.24 21:34:30 | 0 | 249,500 |
12.12.24 19:45:20 | 0 | 249,600 |
12.12.24 16:12:16 | 0 | 248,900 |
12.12.24 14:56:06 | 0 | 245,500 |
12.12.24 10:03:22 | 10 | 248,300 |
12.12.24 08:01:19 | 0 | 245,900 |
11.12.24 21:54:18 | 0 | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:32 | 0 | 247,900 |
11.12.24 19:50:41 | 0 | 247,100 |
11.12.24 08:01:45 | 0 | 242,100 |
10.12.24 21:31:29 | 0 | 242,100 |
10.12.24 08:03:20 | 0 | 242,700 |
09.12.24 15:16:03 | 0 | 241,400 |
09.12.24 15:02:43 | 0 | 241,400 |
09.12.24 08:12:47 | 0 | 242,600 |
06.12.24 08:05:18 | 0 | 242,000 |
05.12.24 21:36:20 | 0 | 242,300 |
05.12.24 16:21:01 | 0 | 242,800 |
05.12.24 08:01:47 | 0 | 240,000 |
04.12.24 20:48:54 | 0 | 240,400 |
04.12.24 15:44:03 | 0 | 241,000 |
04.12.24 08:04:39 | 0 | 238,500 |