F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:18 | 0 | 240,10 |
20.12.24 19:31:18 | 0 | 240,50 |
20.12.24 16:31:20 | 0 | 240,50 |
20.12.24 12:31:13 | 0 | 236,20 |
20.12.24 09:31:22 | 0 | 239,00 |
20.12.24 08:10:20 | 0 | 238,90 |
19.12.24 19:31:16 | 0 | 241,10 |
19.12.24 16:31:10 | 0 | 241,20 |
19.12.24 12:31:28 | 0 | 241,70 |
19.12.24 09:31:31 | 0 | 241,70 |
19.12.24 08:10:18 | 0 | 241,20 |
18.12.24 19:31:09 | 0 | 246,70 |
18.12.24 16:31:27 | 0 | 247,20 |
18.12.24 12:31:29 | 0 | 246,70 |
18.12.24 09:31:10 | 0 | 246,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:15 | 0 | 246,00 |
17.12.24 19:31:29 | 0 | 247,90 |
17.12.24 16:31:10 | 0 | 247,40 |
17.12.24 12:31:07 | 0 | 250,00 |
17.12.24 09:31:06 | 0 | 249,00 |
17.12.24 08:10:16 | 0 | 249,30 |
16.12.24 19:31:21 | 0 | 247,90 |
16.12.24 16:31:22 | 0 | 248,90 |
16.12.24 12:31:13 | 0 | 249,60 |
16.12.24 09:31:16 | 0 | 248,00 |
16.12.24 08:10:17 | 0 | 248,00 |
13.12.24 19:31:26 | 0 | 248,50 |
13.12.24 16:31:07 | 0 | 250,60 |
13.12.24 12:31:11 | 0 | 249,80 |
13.12.24 09:31:28 | 0 | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:19 | 0 | 249,70 |
12.12.24 19:31:21 | 0 | 249,40 |
12.12.24 16:31:15 | 0 | 250,10 |
12.12.24 12:31:04 | 0 | 245,80 |
12.12.24 09:31:07 | 0 | 245,80 |
12.12.24 08:10:24 | 0 | 245,50 |
11.12.24 19:31:08 | 0 | 246,60 |
11.12.24 16:31:22 | 0 | 244,90 |
11.12.24 12:31:09 | 0 | 242,80 |
11.12.24 09:31:07 | 0 | 242,50 |
11.12.24 08:10:17 | 0 | 242,00 |
10.12.24 19:31:05 | 0 | 242,90 |
10.12.24 16:31:09 | 0 | 242,60 |
10.12.24 12:31:04 | 0 | 243,90 |
10.12.24 09:31:30 | 0 | 242,90 |