F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:51 | 125 | 240,900 |
20.12.24 21:11:19 | 100 | 240,800 |
20.12.24 21:11:13 | 100 | 240,800 |
20.12.24 20:05:32 | 2 | 240,600 |
20.12.24 19:56:41 | 7 | 240,500 |
20.12.24 19:14:15 | 4 | 241,100 |
20.12.24 18:09:01 | 8 | 242,400 |
20.12.24 18:08:25 | 10 | 242,600 |
20.12.24 18:04:55 | 21 | 242,700 |
20.12.24 17:40:26 | 20 | 243,800 |
20.12.24 17:40:03 | 4 | 242,600 |
20.12.24 17:30:09 | 4 | 241,800 |
20.12.24 17:13:21 | 16 | 243,300 |
20.12.24 16:48:23 | 4 | 241,200 |
20.12.24 16:45:25 | 24 | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:42:03 | 2 | 241,100 |
20.12.24 16:35:07 | 3 | 240,800 |
20.12.24 16:34:12 | 7 | 240,800 |
20.12.24 16:25:42 | 6 | 239,700 |
20.12.24 16:09:58 | 4 | 238,500 |
20.12.24 15:39:14 | 76 | 238,700 |
20.12.24 15:26:56 | 2 | 237,100 |
20.12.24 15:18:03 | 4 | 236,900 |
20.12.24 14:29:37 | 25 | 235,800 |
20.12.24 14:12:37 | 29 | 235,800 |
20.12.24 13:50:31 | 25 | 235,700 |
20.12.24 13:50:17 | 4 | 235,300 |
20.12.24 13:45:59 | 100 | 237,000 |
20.12.24 13:44:17 | 5 | 237,000 |
20.12.24 12:45:26 | 100 | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:43:08 | 48 | 236,300 |
20.12.24 12:34:59 | 8 | 236,300 |
20.12.24 12:34:59 | 8 | 236,300 |
20.12.24 12:23:46 | 3 | 237,000 |
20.12.24 12:00:21 | 5 | 238,200 |
20.12.24 11:43:28 | 15 | 237,100 |
20.12.24 11:29:12 | 6 | 237,100 |
20.12.24 10:59:46 | 20 | 237,100 |
20.12.24 10:49:58 | 4 | 237,100 |
20.12.24 10:37:54 | 8 | 237,100 |
20.12.24 10:23:36 | 11 | 237,100 |
20.12.24 10:23:33 | 24 | 237,100 |
20.12.24 10:23:33 | 24 | 237,100 |
20.12.24 09:56:35 | 200 | 239,000 |
20.12.24 09:56:31 | 4 | 239,100 |