F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:02 | - | 255,900 |
11.06.25 17:03:34 | - | 255,600 |
11.06.25 17:03:23 | - | 255,600 |
11.06.25 17:03:01 | - | 255,900 |
11.06.25 17:02:22 | - | 255,600 |
11.06.25 17:02:01 | - | 255,900 |
11.06.25 17:01:45 | - | 255,600 |
11.06.25 17:01:20 | - | 255,800 |
11.06.25 17:01:02 | - | 255,900 |
11.06.25 16:58:28 | - | 255,600 |
11.06.25 16:58:12 | - | 255,600 |
11.06.25 16:58:12 | - | 255,800 |
11.06.25 16:58:01 | - | 255,800 |
11.06.25 16:57:51 | - | 255,600 |
11.06.25 16:57:51 | - | 255,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:06 | - | 256,000 |
11.06.25 16:57:01 | - | 256,000 |
11.06.25 16:57:01 | - | 255,800 |
11.06.25 16:56:24 | - | 255,800 |
11.06.25 16:56:01 | - | 255,800 |
11.06.25 16:55:58 | - | 255,700 |
11.06.25 16:55:57 | - | 255,600 |
11.06.25 16:55:56 | - | 255,500 |
11.06.25 16:55:50 | - | 255,600 |
11.06.25 16:55:49 | - | 255,700 |
11.06.25 16:55:14 | - | 255,600 |
11.06.25 16:55:02 | - | 255,700 |
11.06.25 16:54:18 | - | 255,600 |
11.06.25 16:54:01 | - | 255,700 |
11.06.25 16:53:13 | - | 255,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:05 | - | 255,500 |
11.06.25 16:53:01 | - | 255,700 |
11.06.25 16:52:58 | - | 255,500 |
11.06.25 16:52:56 | - | 255,300 |
11.06.25 16:52:48 | - | 255,300 |
11.06.25 16:52:27 | - | 255,300 |
11.06.25 16:52:24 | - | 255,400 |
11.06.25 16:52:17 | - | 255,300 |
11.06.25 16:52:01 | - | 255,200 |
11.06.25 16:51:29 | - | 255,600 |
11.06.25 16:51:01 | - | 255,600 |
11.06.25 16:50:47 | - | 255,300 |
11.06.25 16:50:27 | - | 255,400 |
11.06.25 16:50:04 | - | 255,400 |
11.06.25 16:50:02 | - | 255,400 |