F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:13 | - | 257,500 |
09.06.25 15:45:12 | - | 257,700 |
09.06.25 15:45:09 | - | 257,500 |
09.06.25 15:45:09 | - | 257,000 |
09.06.25 15:45:08 | - | 257,000 |
09.06.25 15:45:07 | - | 257,500 |
09.06.25 15:45:02 | - | 257,500 |
09.06.25 15:44:14 | - | 257,600 |
09.06.25 15:42:34 | - | 257,500 |
09.06.25 15:42:33 | - | 257,400 |
09.06.25 15:42:22 | - | 257,500 |
09.06.25 15:42:09 | - | 257,400 |
09.06.25 15:42:04 | - | 257,500 |
09.06.25 15:41:46 | - | 257,400 |
09.06.25 15:41:45 | - | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:19 | - | 257,400 |
09.06.25 15:41:16 | - | 257,500 |
09.06.25 15:41:11 | - | 257,400 |
09.06.25 15:40:23 | - | 257,500 |
09.06.25 15:39:57 | - | 257,500 |
09.06.25 15:39:32 | - | 257,500 |
09.06.25 15:39:23 | - | 257,500 |
09.06.25 15:39:22 | - | 257,500 |
09.06.25 15:39:22 | - | 257,400 |
09.06.25 15:39:12 | - | 257,400 |
09.06.25 15:39:12 | - | 257,400 |
09.06.25 15:39:12 | - | 257,500 |
09.06.25 15:38:53 | - | 257,500 |
09.06.25 15:38:51 | - | 257,500 |
09.06.25 15:38:41 | - | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:38:37 | - | 257,500 |
09.06.25 15:38:17 | - | 257,500 |
09.06.25 15:38:14 | - | 257,500 |
09.06.25 15:37:52 | - | 257,500 |
09.06.25 15:37:38 | - | 257,500 |
09.06.25 15:37:34 | - | 257,500 |
09.06.25 15:37:33 | - | 257,400 |
09.06.25 15:37:33 | - | 257,200 |
09.06.25 15:37:26 | - | 257,400 |
09.06.25 15:36:22 | - | 257,500 |
09.06.25 15:36:01 | - | 257,400 |
09.06.25 15:35:39 | - | 257,400 |
09.06.25 15:35:28 | - | 257,400 |
09.06.25 15:35:22 | - | 257,400 |
09.06.25 15:35:22 | - | 257,100 |