F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:16 | - | 254,500 |
11.06.25 22:00:05 | - | 254,700 |
11.06.25 22:00:04 | - | 254,700 |
11.06.25 21:59:55 | - | 254,700 |
11.06.25 21:59:42 | - | 254,400 |
11.06.25 21:59:37 | - | 254,500 |
11.06.25 21:59:33 | - | 254,600 |
11.06.25 21:59:25 | - | 254,700 |
11.06.25 21:59:22 | - | 254,500 |
11.06.25 21:59:21 | - | 254,400 |
11.06.25 21:59:02 | - | 254,400 |
11.06.25 21:58:54 | - | 254,400 |
11.06.25 21:58:51 | - | 254,400 |
11.06.25 21:58:08 | - | 254,500 |
11.06.25 21:58:06 | - | 254,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:05 | - | 254,600 |
11.06.25 21:57:35 | - | 254,500 |
11.06.25 21:57:32 | - | 254,700 |
11.06.25 21:57:21 | - | 254,700 |
11.06.25 21:57:19 | - | 254,600 |
11.06.25 21:57:19 | - | 254,600 |
11.06.25 21:57:17 | - | 254,700 |
11.06.25 21:57:17 | - | 254,600 |
11.06.25 21:57:16 | - | 254,600 |
11.06.25 21:57:07 | - | 254,600 |
11.06.25 21:57:05 | - | 254,600 |
11.06.25 21:57:02 | - | 254,600 |
11.06.25 21:57:01 | - | 254,500 |
11.06.25 21:57:01 | - | 254,400 |
11.06.25 21:57:00 | - | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:57 | - | 254,300 |
11.06.25 21:56:50 | - | 254,400 |
11.06.25 21:56:20 | - | 254,400 |
11.06.25 21:56:19 | - | 254,300 |
11.06.25 21:56:03 | - | 254,300 |
11.06.25 21:55:38 | - | 254,300 |
11.06.25 21:55:38 | - | 254,200 |
11.06.25 21:55:08 | - | 254,100 |
11.06.25 21:55:03 | - | 254,100 |
11.06.25 21:54:41 | - | 254,000 |
11.06.25 21:54:39 | - | 254,300 |
11.06.25 21:54:39 | - | 254,300 |
11.06.25 21:54:11 | - | 254,400 |
11.06.25 21:53:41 | - | 254,300 |
11.06.25 21:53:36 | - | 254,300 |