F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:57 | - | 251,400 |
12.06.25 15:54:56 | - | 251,400 |
12.06.25 15:54:56 | - | 251,400 |
12.06.25 15:54:56 | - | 251,900 |
12.06.25 15:54:42 | - | 251,400 |
12.06.25 15:54:41 | - | 251,500 |
12.06.25 15:54:40 | - | 251,400 |
12.06.25 15:54:40 | - | 251,500 |
12.06.25 15:54:39 | - | 251,400 |
12.06.25 15:54:38 | - | 251,500 |
12.06.25 15:54:13 | - | 251,400 |
12.06.25 15:53:49 | - | 251,300 |
12.06.25 15:53:39 | - | 251,400 |
12.06.25 15:53:39 | - | 251,900 |
12.06.25 15:52:49 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:48 | - | 251,300 |
12.06.25 15:52:42 | - | 251,300 |
12.06.25 15:52:42 | - | 251,600 |
12.06.25 15:52:41 | - | 251,200 |
12.06.25 15:52:41 | - | 251,000 |
12.06.25 15:52:40 | - | 251,000 |
12.06.25 15:52:39 | - | 251,100 |
12.06.25 15:52:38 | - | 251,000 |
12.06.25 15:52:38 | - | 251,200 |
12.06.25 15:52:35 | - | 251,300 |
12.06.25 15:52:28 | - | 251,200 |
12.06.25 15:52:28 | - | 251,000 |
12.06.25 15:52:27 | - | 251,100 |
12.06.25 15:52:27 | - | 251,000 |
12.06.25 15:52:23 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:22 | - | 251,600 |
12.06.25 15:52:22 | - | 251,100 |
12.06.25 15:52:22 | - | 251,100 |
12.06.25 15:51:56 | - | 251,000 |
12.06.25 15:50:05 | - | 251,100 |
12.06.25 15:50:05 | - | 250,900 |
12.06.25 15:50:05 | - | 251,500 |
12.06.25 15:49:55 | - | 250,900 |
12.06.25 15:49:54 | - | 251,000 |
12.06.25 15:48:51 | - | 250,900 |
12.06.25 15:48:20 | - | 250,900 |
12.06.25 15:48:18 | - | 250,800 |
12.06.25 15:48:18 | - | 251,400 |
12.06.25 15:48:17 | - | 250,700 |
12.06.25 15:48:17 | - | 251,300 |