F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:04 | - | 257,500 |
13:14:02 | - | 257,500 |
13:14:01 | - | 257,400 |
13:13:57 | - | 257,500 |
13:13:17 | - | 257,400 |
13:12:09 | - | 257,500 |
13:12:07 | - | 257,500 |
13:10:17 | - | 257,500 |
13:09:52 | - | 257,500 |
13:09:43 | - | 257,500 |
13:09:42 | - | 257,500 |
13:09:41 | - | 257,600 |
13:09:38 | - | 257,500 |
13:09:34 | - | 257,500 |
13:08:37 | - | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:08 | - | 257,500 |
13:07:55 | - | 257,500 |
13:07:54 | - | 257,600 |
13:07:52 | - | 257,600 |
13:07:49 | - | 257,500 |
13:07:11 | - | 257,600 |
13:07:07 | - | 257,500 |
13:07:01 | - | 257,500 |
13:06:47 | - | 257,500 |
13:04:28 | - | 257,500 |
13:04:27 | - | 257,500 |
13:04:22 | - | 257,500 |
13:03:33 | - | 257,500 |
13:03:28 | - | 257,500 |
13:01:40 | - | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:36 | - | 257,500 |
13:01:31 | - | 257,500 |
13:01:27 | - | 257,500 |
13:00:47 | - | 257,400 |
13:00:44 | - | 257,500 |
13:00:39 | - | 257,500 |
13:00:33 | - | 257,500 |
13:00:28 | - | 257,400 |
13:00:25 | - | 257,500 |
13:00:24 | - | 257,500 |
13:00:22 | - | 257,500 |
12:59:00 | - | 257,400 |
12:58:57 | - | 257,400 |
12:56:34 | - | 257,300 |
12:56:00 | - | 257,400 |