F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:53 | - | 256,000 |
11.06.25 16:39:30 | - | 256,100 |
11.06.25 16:39:10 | - | 256,100 |
11.06.25 16:39:04 | - | 255,700 |
11.06.25 16:38:46 | - | 255,800 |
11.06.25 16:38:32 | - | 255,700 |
11.06.25 16:38:29 | - | 255,700 |
11.06.25 16:38:12 | - | 255,700 |
11.06.25 16:37:39 | - | 255,800 |
11.06.25 16:37:01 | - | 255,700 |
11.06.25 16:36:56 | - | 255,700 |
11.06.25 16:36:51 | - | 255,800 |
11.06.25 16:36:49 | - | 255,700 |
11.06.25 16:36:24 | - | 255,700 |
11.06.25 16:36:12 | - | 256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:10 | - | 256,000 |
11.06.25 16:36:10 | - | 256,100 |
11.06.25 16:34:46 | - | 256,100 |
11.06.25 16:34:45 | - | 255,600 |
11.06.25 16:34:16 | - | 256,100 |
11.06.25 16:34:10 | - | 255,100 |
11.06.25 16:34:03 | - | 255,600 |
11.06.25 16:34:01 | - | 256,000 |
11.06.25 16:33:20 | - | 255,100 |
11.06.25 16:33:13 | - | 255,800 |
11.06.25 16:33:03 | - | 255,800 |
11.06.25 16:33:01 | - | 255,400 |
11.06.25 16:33:01 | - | 255,000 |
11.06.25 16:32:14 | - | 255,000 |
11.06.25 16:32:08 | - | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:05 | - | 255,200 |
11.06.25 16:31:59 | - | 255,200 |
11.06.25 16:31:55 | - | 255,200 |
11.06.25 16:31:38 | - | 256,000 |
11.06.25 16:30:53 | - | 256,000 |
11.06.25 16:28:43 | - | 256,000 |
11.06.25 16:28:42 | - | 256,000 |
11.06.25 16:28:37 | - | 256,000 |
11.06.25 16:28:11 | - | 256,000 |
11.06.25 16:28:05 | - | 256,000 |
11.06.25 16:27:52 | - | 256,000 |
11.06.25 16:27:39 | - | 256,000 |
11.06.25 16:27:38 | - | 255,500 |
11.06.25 16:26:25 | - | 255,500 |
11.06.25 16:26:20 | - | 255,500 |