F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:45 | - | 249,600 |
15:35:44 | - | 249,200 |
15:35:41 | - | 249,600 |
15:35:40 | - | 249,600 |
15:35:34 | - | 249,600 |
15:35:31 | - | 249,700 |
15:35:30 | - | 249,600 |
15:35:19 | - | 249,700 |
15:35:14 | - | 249,600 |
15:35:13 | - | 250,000 |
15:35:13 | - | 249,600 |
15:35:11 | - | 250,400 |
15:35:10 | - | 249,700 |
15:35:10 | - | 249,700 |
15:35:09 | - | 249,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:00 | - | 249,700 |
15:34:43 | - | 249,600 |
15:34:08 | - | 249,700 |
15:34:07 | - | 249,700 |
15:34:06 | - | 250,000 |
15:34:06 | - | 249,700 |
15:34:06 | - | 249,700 |
15:34:05 | - | 249,500 |
15:33:58 | - | 249,700 |
15:33:56 | - | 250,400 |
15:33:55 | - | 249,800 |
15:33:54 | - | 249,700 |
15:33:54 | - | 249,500 |
15:33:49 | - | 249,700 |
15:33:48 | - | 250,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:48 | - | 249,700 |
15:33:47 | - | 249,700 |
15:33:47 | - | 249,500 |
15:33:32 | - | 249,700 |
15:33:01 | - | 249,700 |
15:33:01 | - | 249,900 |
15:33:01 | - | 249,900 |
15:33:00 | - | 250,300 |
15:33:00 | - | 250,000 |
15:32:35 | - | 249,600 |
15:32:02 | - | 249,700 |
15:31:34 | - | 249,600 |
15:31:33 | - | 249,700 |
15:31:27 | - | 249,600 |
15:31:23 | - | 249,700 |