Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

F5 O.N.

WKN 922977 | ISIN US3156161024 | Aktie

Factsheet

10.06.25 17:56:23 RT

Bid: 255,200 EUR | Ask: 256,400 EUR

255,200 EUR -0,74 % (-1,900)

Zeit	Vol. Stk.	Kurs
11:44:06	-	256,700
11:41:06	-	256,700
11:40:05	-	256,700
11:39:54	-	256,700
11:39:39	-	256,800
11:39:34	-	256,900
11:37:14	-	256,800
11:37:12	-	256,800
11:36:50	-	256,800
11:35:16	-	256,900
11:35:14	-	256,900
11:33:04	-	256,900
11:32:57	-	257,000
11:31:51	-	256,900
11:31:40	-	257,000

Zeit	Vol. Stk.	Kurs
11:31:12	-	256,900
11:31:06	-	257,000
11:31:04	-	256,900
11:30:49	-	257,000
11:29:49	-	257,000
11:29:37	-	257,000
11:29:20	-	256,900
11:29:11	-	257,000
11:29:01	-	257,000
11:28:39	-	257,000
11:28:33	-	257,000
11:28:10	-	257,000
11:27:37	-	256,900
11:27:11	-	257,000
11:26:53	-	256,900

Zeit	Vol. Stk.	Kurs
11:26:39	-	257,000
11:26:38	-	256,900
11:26:12	-	257,000
11:26:06	-	256,900
11:26:02	-	256,900
11:26:01	-	256,900
11:25:28	-	256,900
11:25:26	-	257,000
11:24:05	-	256,900
11:23:58	-	256,900
11:22:08	-	256,900
11:19:07	-	256,900
11:19:02	-	256,800
11:18:34	-	256,900
11:15:33	-	256,900

22
23
24
25
26
27
28
29
30