F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:48 | - | 256,400 |
10.06.25 16:37:09 | - | 256,100 |
10.06.25 16:36:24 | - | 256,100 |
10.06.25 16:35:26 | - | 256,100 |
10.06.25 16:35:23 | - | 256,200 |
10.06.25 16:34:06 | - | 256,100 |
10.06.25 16:34:04 | - | 256,200 |
10.06.25 16:33:55 | - | 256,200 |
10.06.25 16:33:55 | - | 256,100 |
10.06.25 16:33:20 | - | 256,100 |
10.06.25 16:33:06 | - | 256,100 |
10.06.25 16:32:50 | - | 256,100 |
10.06.25 16:32:49 | - | 256,000 |
10.06.25 16:32:32 | - | 256,000 |
10.06.25 16:32:12 | - | 256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:11 | - | 256,200 |
10.06.25 16:32:11 | - | 256,200 |
10.06.25 16:32:02 | - | 256,300 |
10.06.25 16:31:23 | - | 256,100 |
10.06.25 16:31:10 | - | 256,100 |
10.06.25 16:31:05 | - | 256,300 |
10.06.25 16:31:01 | - | 256,200 |
10.06.25 16:30:23 | - | 256,100 |
10.06.25 16:27:23 | - | 256,100 |
10.06.25 16:27:18 | - | 256,800 |
10.06.25 16:26:43 | - | 256,800 |
10.06.25 16:26:01 | - | 256,900 |
10.06.25 16:25:56 | - | 256,900 |
10.06.25 16:25:43 | - | 256,700 |
10.06.25 16:25:42 | - | 256,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:05 | - | 256,800 |
10.06.25 16:25:01 | - | 256,700 |
10.06.25 16:24:33 | - | 256,700 |
10.06.25 16:24:16 | - | 256,700 |
10.06.25 16:24:15 | - | 256,700 |
10.06.25 16:24:15 | - | 256,900 |
10.06.25 16:23:31 | - | 256,700 |
10.06.25 16:22:39 | - | 256,900 |
10.06.25 16:22:39 | - | 256,900 |
10.06.25 16:22:33 | - | 256,900 |
10.06.25 16:21:00 | - | 256,800 |
10.06.25 16:20:20 | - | 256,800 |
10.06.25 16:20:19 | - | 256,800 |
10.06.25 16:20:01 | - | 256,800 |
10.06.25 16:19:47 | - | 257,000 |