F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:07 | - | 258,300 |
09.06.25 21:18:06 | - | 258,300 |
09.06.25 21:17:46 | - | 258,300 |
09.06.25 21:17:45 | - | 258,300 |
09.06.25 21:17:36 | - | 258,300 |
09.06.25 21:17:21 | - | 258,300 |
09.06.25 21:17:15 | - | 258,300 |
09.06.25 21:17:10 | - | 258,300 |
09.06.25 21:17:03 | - | 258,300 |
09.06.25 21:16:58 | - | 258,300 |
09.06.25 21:16:57 | - | 258,300 |
09.06.25 21:16:53 | - | 258,200 |
09.06.25 21:16:51 | - | 258,200 |
09.06.25 21:14:12 | - | 258,400 |
09.06.25 21:11:40 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:40 | - | 258,500 |
09.06.25 21:08:24 | - | 258,500 |
09.06.25 21:07:57 | - | 258,500 |
09.06.25 21:07:56 | - | 258,500 |
09.06.25 21:07:33 | - | 258,500 |
09.06.25 21:07:32 | - | 258,500 |
09.06.25 21:07:29 | - | 258,500 |
09.06.25 21:06:41 | - | 258,500 |
09.06.25 21:03:41 | - | 258,500 |
09.06.25 21:03:06 | - | 258,600 |
09.06.25 21:03:00 | - | 258,500 |
09.06.25 21:02:59 | - | 258,600 |
09.06.25 21:02:58 | - | 258,500 |
09.06.25 21:02:57 | - | 258,600 |
09.06.25 21:02:40 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:42 | - | 258,600 |
09.06.25 21:01:35 | - | 258,500 |
09.06.25 21:01:34 | - | 258,600 |
09.06.25 21:01:22 | - | 258,500 |
09.06.25 21:01:17 | - | 258,600 |
09.06.25 21:01:15 | - | 258,500 |
09.06.25 21:01:14 | - | 258,600 |
09.06.25 20:58:40 | - | 258,500 |
09.06.25 20:58:23 | - | 258,500 |
09.06.25 20:58:22 | - | 258,500 |
09.06.25 20:58:17 | - | 258,500 |
09.06.25 20:58:12 | - | 258,500 |
09.06.25 20:57:31 | - | 258,500 |
09.06.25 20:57:17 | - | 258,400 |
09.06.25 20:57:14 | - | 258,500 |