F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:22 | - | 254,700 |
10.06.25 15:34:21 | - | 254,700 |
10.06.25 15:34:05 | - | 254,700 |
10.06.25 15:34:03 | - | 254,800 |
10.06.25 15:34:02 | - | 254,800 |
10.06.25 15:34:00 | - | 254,800 |
10.06.25 15:33:59 | - | 254,800 |
10.06.25 15:33:57 | - | 254,700 |
10.06.25 15:33:43 | - | 254,700 |
10.06.25 15:33:37 | - | 254,700 |
10.06.25 15:33:26 | - | 254,700 |
10.06.25 15:33:21 | - | 254,700 |
10.06.25 15:33:11 | - | 254,700 |
10.06.25 15:33:08 | - | 255,000 |
10.06.25 15:33:07 | - | 254,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:06 | - | 254,900 |
10.06.25 15:33:04 | - | 255,000 |
10.06.25 15:33:03 | - | 254,900 |
10.06.25 15:33:02 | - | 254,700 |
10.06.25 15:33:02 | - | 254,500 |
10.06.25 15:33:00 | - | 254,500 |
10.06.25 15:32:51 | - | 254,700 |
10.06.25 15:32:50 | - | 254,500 |
10.06.25 15:32:46 | - | 255,000 |
10.06.25 15:32:45 | - | 254,800 |
10.06.25 15:32:43 | - | 254,700 |
10.06.25 15:32:38 | - | 254,900 |
10.06.25 15:32:37 | - | 254,800 |
10.06.25 15:32:35 | - | 254,700 |
10.06.25 15:32:33 | - | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:20 | - | 255,300 |
10.06.25 15:32:19 | - | 255,100 |
10.06.25 15:32:18 | - | 255,100 |
10.06.25 15:32:18 | - | 255,300 |
10.06.25 15:32:15 | - | 255,300 |
10.06.25 15:31:55 | - | 255,000 |
10.06.25 15:31:54 | - | 255,000 |
10.06.25 15:31:53 | - | 255,100 |
10.06.25 15:31:48 | - | 255,100 |
10.06.25 15:31:47 | - | 255,100 |
10.06.25 15:31:47 | - | 255,100 |
10.06.25 15:31:42 | - | 255,300 |
10.06.25 15:31:41 | - | 255,100 |
10.06.25 15:31:40 | - | 255,300 |
10.06.25 15:31:37 | - | 255,300 |