F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:25 | - | 251,300 |
12.06.25 20:20:11 | - | 251,700 |
12.06.25 20:17:10 | - | 251,700 |
12.06.25 20:16:16 | - | 251,700 |
12.06.25 20:16:15 | - | 251,700 |
12.06.25 20:16:08 | - | 251,800 |
12.06.25 20:16:06 | - | 251,800 |
12.06.25 20:16:02 | - | 251,900 |
12.06.25 20:15:58 | - | 251,800 |
12.06.25 20:15:56 | - | 251,900 |
12.06.25 20:15:45 | - | 251,800 |
12.06.25 20:15:43 | - | 251,700 |
12.06.25 20:15:31 | - | 251,800 |
12.06.25 20:15:27 | - | 251,700 |
12.06.25 20:13:36 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:12:24 | - | 251,800 |
12.06.25 20:12:23 | - | 251,700 |
12.06.25 20:11:38 | - | 251,700 |
12.06.25 20:08:38 | - | 251,700 |
12.06.25 20:07:24 | - | 251,800 |
12.06.25 20:07:24 | - | 251,800 |
12.06.25 20:05:26 | - | 251,900 |
12.06.25 20:05:20 | - | 251,800 |
12.06.25 20:05:01 | - | 251,800 |
12.06.25 20:04:47 | - | 251,700 |
12.06.25 20:04:36 | - | 251,800 |
12.06.25 20:03:57 | - | 251,700 |
12.06.25 20:00:57 | - | 251,600 |
12.06.25 20:00:56 | - | 251,500 |
12.06.25 20:00:54 | - | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:00:37 | - | 251,600 |
12.06.25 20:00:34 | - | 251,600 |
12.06.25 20:00:27 | - | 251,600 |
12.06.25 20:00:20 | - | 251,400 |
12.06.25 20:00:18 | - | 251,600 |
12.06.25 19:59:06 | - | 251,400 |
12.06.25 19:58:54 | - | 251,300 |
12.06.25 19:58:52 | - | 251,400 |
12.06.25 19:58:52 | - | 251,200 |
12.06.25 19:58:51 | - | 251,200 |
12.06.25 19:58:01 | - | 251,100 |
12.06.25 19:57:50 | - | 251,200 |
12.06.25 19:56:57 | - | 251,200 |
12.06.25 19:56:51 | - | 251,200 |
12.06.25 19:56:24 | - | 251,400 |