Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COCA-COLA CO. DL-,25

WKN 850663 | ISIN US1912161007 | Aktie

Factsheet

10.01.25 22:59:50 RT

Bid: 59,420 EUR | Ask: 59,660 EUR

59,420 EUR -0,57 % (-0,340)

Zeit	Vol. Stk.	Kurs
17:31:22	-	59,500
17:31:21	-	59,500
17:31:21	-	59,500
17:31:20	-	59,500
17:31:19	-	59,500
17:31:13	-	59,500
17:31:13	-	59,510
17:31:05	-	59,510
17:30:52	-	59,500
17:30:50	-	59,500
17:30:46	-	59,500
17:30:44	-	59,510
17:30:44	-	59,500
17:30:31	-	59,510
17:30:31	-	59,510

Zeit	Vol. Stk.	Kurs
17:30:30	-	59,510
17:30:29	-	59,510
17:30:25	-	59,520
17:30:24	-	59,530
17:30:21	-	59,520
17:30:20	-	59,520
17:30:14	-	59,530
17:30:14	-	59,530
17:30:14	-	59,530
17:30:10	-	59,540
17:30:09	-	59,540
17:30:08	-	59,540
17:30:06	-	59,530
17:30:06	-	59,540
17:30:04	-	59,550

Zeit	Vol. Stk.	Kurs
17:30:04	-	59,550
17:29:57	-	59,560
17:29:53	-	59,550
17:29:51	-	59,540
17:29:51	-	59,550
17:29:50	-	59,540
17:29:48	-	59,540
17:29:44	-	59,530
17:29:31	-	59,540
17:29:26	-	59,540
17:29:24	-	59,530
17:29:14	-	59,530
17:29:02	-	59,540
17:28:46	-	59,530
17:28:35	-	59,540