Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COCA-COLA CO. DL-,25

WKN 850663 | ISIN US1912161007 | Aktie

Factsheet

10.01.25 22:59:50 RT

Bid: 59,420 EUR | Ask: 59,660 EUR

59,420 EUR -0,57 % (-0,340)

Zeit	Vol. Stk.	Kurs
17:32:48	-	59,450
17:32:47	-	59,440
17:32:47	-	59,440
17:32:32	-	59,440
17:32:32	-	59,430
17:32:32	-	59,440
17:32:27	-	59,430
17:32:20	-	59,430
17:32:19	-	59,430
17:32:08	-	59,440
17:32:07	-	59,440
17:32:07	-	59,450
17:32:03	-	59,440
17:32:02	-	59,450
17:32:01	-	59,460

Zeit	Vol. Stk.	Kurs
17:31:58	-	59,450
17:31:58	-	59,450
17:31:55	-	59,470
17:31:55	-	59,450
17:31:43	-	59,450
17:31:43	-	59,450
17:31:41	-	59,460
17:31:41	-	59,470
17:31:41	-	59,460
17:31:38	-	59,460
17:31:38	-	59,460
17:31:32	-	59,470
17:31:32	-	59,460
17:31:28	-	59,460
17:31:28	-	59,460

Zeit	Vol. Stk.	Kurs
17:31:27	-	59,460
17:31:27	-	59,470
17:31:26	-	59,510
17:31:23	-	59,510
17:31:22	-	59,500
17:31:21	-	59,500
17:31:21	-	59,500
17:31:20	-	59,500
17:31:19	-	59,500
17:31:13	-	59,500
17:31:13	-	59,510
17:31:05	-	59,510
17:30:52	-	59,500
17:30:50	-	59,500
17:30:46	-	59,500