CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:38:38 | - | 47,795 |
09.10.24 07:38:20 | - | 47,795 |
09.10.24 07:38:19 | - | 47,805 |
09.10.24 07:38:18 | - | 47,795 |
09.10.24 07:38:17 | - | 47,805 |
09.10.24 07:38:13 | - | 47,795 |
09.10.24 07:38:11 | - | 47,805 |
09.10.24 07:38:09 | - | 47,795 |
09.10.24 07:38:07 | - | 47,805 |
09.10.24 07:38:05 | - | 47,795 |
09.10.24 07:38:00 | - | 47,805 |
09.10.24 07:37:56 | - | 47,795 |
09.10.24 07:37:55 | - | 47,795 |
09.10.24 07:37:50 | - | 47,795 |
09.10.24 07:37:49 | - | 47,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:37:47 | - | 47,795 |
09.10.24 07:37:46 | - | 47,805 |
09.10.24 07:37:45 | - | 47,795 |
09.10.24 07:37:18 | - | 47,805 |
09.10.24 07:37:16 | - | 47,805 |
09.10.24 07:37:13 | - | 47,805 |
09.10.24 07:37:12 | - | 47,805 |
09.10.24 07:37:11 | - | 47,805 |
09.10.24 07:37:10 | - | 47,815 |
09.10.24 07:37:00 | - | 47,805 |
09.10.24 07:36:57 | - | 47,815 |
09.10.24 07:36:56 | - | 47,805 |
09.10.24 07:36:54 | - | 47,815 |
09.10.24 07:36:51 | - | 47,805 |
09.10.24 07:36:11 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:36:09 | - | 47,815 |
09.10.24 07:35:50 | - | 47,815 |
09.10.24 07:35:49 | - | 47,805 |
09.10.24 07:35:31 | - | 47,815 |
09.10.24 07:35:29 | - | 47,825 |
09.10.24 07:35:13 | - | 47,815 |
09.10.24 07:35:11 | - | 47,815 |
09.10.24 07:35:10 | - | 47,815 |
09.10.24 07:35:09 | - | 47,815 |
09.10.24 07:34:50 | - | 47,815 |
09.10.24 07:34:43 | - | 47,805 |
09.10.24 07:34:42 | - | 47,815 |
09.10.24 07:34:41 | - | 47,805 |
09.10.24 07:34:28 | - | 47,815 |
09.10.24 07:34:27 | - | 47,805 |