CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:31 | - | 47,965 |
08.10.24 20:53:29 | - | 47,975 |
08.10.24 20:53:29 | - | 47,975 |
08.10.24 20:53:25 | - | 47,970 |
08.10.24 20:53:23 | - | 47,975 |
08.10.24 20:53:21 | - | 47,970 |
08.10.24 20:53:20 | - | 47,960 |
08.10.24 20:53:20 | - | 47,970 |
08.10.24 20:53:04 | - | 47,960 |
08.10.24 20:53:02 | - | 47,965 |
08.10.24 20:53:01 | - | 47,970 |
08.10.24 20:53:01 | - | 47,965 |
08.10.24 20:52:59 | - | 47,970 |
08.10.24 20:52:59 | - | 47,960 |
08.10.24 20:52:58 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:58 | - | 47,960 |
08.10.24 20:52:56 | - | 47,955 |
08.10.24 20:52:55 | - | 47,965 |
08.10.24 20:52:49 | - | 47,955 |
08.10.24 20:52:46 | - | 47,960 |
08.10.24 20:52:42 | - | 47,965 |
08.10.24 20:52:40 | - | 47,955 |
08.10.24 20:52:37 | - | 47,960 |
08.10.24 20:52:35 | - | 47,965 |
08.10.24 20:52:31 | - | 47,960 |
08.10.24 20:52:31 | - | 47,960 |
08.10.24 20:52:30 | - | 47,965 |
08.10.24 20:52:28 | - | 47,970 |
08.10.24 20:52:27 | - | 47,965 |
08.10.24 20:52:26 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:26 | - | 47,960 |
08.10.24 20:52:25 | - | 47,970 |
08.10.24 20:52:07 | - | 47,960 |
08.10.24 20:52:07 | - | 47,950 |
08.10.24 20:52:06 | - | 47,950 |
08.10.24 20:52:06 | - | 47,950 |
08.10.24 20:52:06 | - | 47,955 |
08.10.24 20:52:05 | - | 47,950 |
08.10.24 20:51:58 | - | 47,960 |
08.10.24 20:51:54 | - | 47,965 |
08.10.24 20:51:53 | - | 47,960 |
08.10.24 20:51:51 | - | 47,965 |
08.10.24 20:51:50 | - | 47,960 |
08.10.24 20:51:49 | - | 47,955 |
08.10.24 20:51:48 | - | 47,960 |