CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:53 | - | 47,380 |
04.10.24 11:52:53 | - | 47,385 |
04.10.24 11:52:51 | - | 47,380 |
04.10.24 11:52:47 | - | 47,385 |
04.10.24 11:52:47 | - | 47,380 |
04.10.24 11:52:42 | - | 47,385 |
04.10.24 11:52:39 | - | 47,380 |
04.10.24 11:52:33 | - | 47,385 |
04.10.24 11:52:27 | - | 47,380 |
04.10.24 11:52:26 | - | 47,380 |
04.10.24 11:52:25 | - | 47,380 |
04.10.24 11:52:20 | - | 47,385 |
04.10.24 11:52:15 | - | 47,385 |
04.10.24 11:52:12 | - | 47,385 |
04.10.24 11:52:11 | - | 47,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:09 | - | 47,385 |
04.10.24 11:52:07 | - | 47,385 |
04.10.24 11:52:05 | - | 47,385 |
04.10.24 11:52:04 | - | 47,385 |
04.10.24 11:52:00 | - | 47,385 |
04.10.24 11:51:54 | - | 47,385 |
04.10.24 11:51:47 | - | 47,385 |
04.10.24 11:51:46 | - | 47,385 |
04.10.24 11:51:30 | - | 47,385 |
04.10.24 11:51:15 | - | 47,380 |
04.10.24 11:50:30 | - | 47,380 |
04.10.24 11:49:56 | - | 47,380 |
04.10.24 11:49:55 | - | 47,380 |
04.10.24 11:49:53 | - | 47,380 |
04.10.24 11:49:40 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:36 | - | 47,380 |
04.10.24 11:48:22 | - | 47,380 |
04.10.24 11:48:21 | - | 47,380 |
04.10.24 11:48:19 | - | 47,380 |
04.10.24 11:48:18 | - | 47,380 |
04.10.24 11:48:17 | - | 47,380 |
04.10.24 11:48:15 | - | 47,380 |
04.10.24 11:48:13 | - | 47,380 |
04.10.24 11:47:53 | - | 47,380 |
04.10.24 11:47:05 | - | 47,380 |
04.10.24 11:46:33 | - | 47,380 |
04.10.24 11:46:00 | - | 47,380 |
04.10.24 11:44:47 | - | 47,380 |
04.10.24 11:41:47 | - | 47,380 |
04.10.24 11:41:46 | - | 47,380 |