CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:26:06 | - | 47,455 |
03.10.24 07:25:06 | - | 47,465 |
03.10.24 07:25:05 | - | 47,465 |
03.10.24 07:24:45 | - | 47,465 |
03.10.24 07:24:31 | - | 47,455 |
03.10.24 07:24:00 | - | 47,465 |
03.10.24 07:23:59 | - | 47,465 |
03.10.24 07:23:10 | - | 47,465 |
03.10.24 07:23:09 | - | 47,475 |
03.10.24 07:22:09 | - | 47,465 |
03.10.24 07:22:08 | - | 47,475 |
03.10.24 07:21:44 | - | 47,465 |
03.10.24 07:21:43 | - | 47,465 |
03.10.24 07:21:39 | - | 47,465 |
03.10.24 07:21:38 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:20:20 | - | 47,465 |
03.10.24 07:20:19 | - | 47,455 |
03.10.24 07:20:00 | - | 47,465 |
03.10.24 07:19:02 | - | 47,575 |
03.10.24 07:19:01 | - | 47,185 |
03.10.24 07:17:14 | - | 47,575 |
03.10.24 07:17:13 | - | 47,175 |
03.10.24 07:17:12 | - | 47,515 |
03.10.24 07:14:11 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |
02.10.24 22:58:10 | - | 47,515 |