CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:57 | - | 47,560 |
02.10.24 20:49:55 | - | 47,565 |
02.10.24 20:49:54 | - | 47,565 |
02.10.24 20:49:52 | - | 47,560 |
02.10.24 20:49:51 | - | 47,565 |
02.10.24 20:49:48 | - | 47,560 |
02.10.24 20:49:39 | - | 47,555 |
02.10.24 20:49:33 | - | 47,560 |
02.10.24 20:49:30 | - | 47,555 |
02.10.24 20:49:28 | - | 47,560 |
02.10.24 20:49:26 | - | 47,555 |
02.10.24 20:49:21 | - | 47,560 |
02.10.24 20:49:19 | - | 47,555 |
02.10.24 20:49:18 | - | 47,560 |
02.10.24 20:49:16 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:15 | - | 47,555 |
02.10.24 20:49:14 | - | 47,560 |
02.10.24 20:49:10 | - | 47,555 |
02.10.24 20:49:09 | - | 47,560 |
02.10.24 20:49:08 | - | 47,555 |
02.10.24 20:49:02 | - | 47,560 |
02.10.24 20:49:01 | - | 47,555 |
02.10.24 20:49:00 | - | 47,560 |
02.10.24 20:48:59 | - | 47,555 |
02.10.24 20:48:57 | - | 47,565 |
02.10.24 20:48:53 | - | 47,560 |
02.10.24 20:48:53 | - | 47,550 |
02.10.24 20:48:52 | - | 47,550 |
02.10.24 20:48:51 | - | 47,550 |
02.10.24 20:48:50 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:50 | - | 47,550 |
02.10.24 20:48:47 | - | 47,555 |
02.10.24 20:48:46 | - | 47,550 |
02.10.24 20:48:37 | - | 47,550 |
02.10.24 20:48:35 | - | 47,555 |
02.10.24 20:48:23 | - | 47,550 |
02.10.24 20:48:22 | - | 47,555 |
02.10.24 20:48:21 | - | 47,555 |
02.10.24 20:48:21 | - | 47,560 |
02.10.24 20:48:09 | - | 47,555 |
02.10.24 20:48:08 | - | 47,545 |
02.10.24 20:48:08 | - | 47,540 |
02.10.24 20:47:47 | - | 47,540 |
02.10.24 20:47:45 | - | 47,550 |
02.10.24 20:47:42 | - | 47,540 |