CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:35:38 | - | 53,870 |
08.11.24 19:35:35 | - | 53,880 |
08.11.24 19:35:27 | - | 53,870 |
08.11.24 19:35:00 | - | 53,870 |
08.11.24 19:34:59 | - | 53,860 |
08.11.24 19:34:58 | - | 53,850 |
08.11.24 19:34:53 | - | 53,860 |
08.11.24 19:34:37 | - | 53,850 |
08.11.24 19:34:34 | - | 53,850 |
08.11.24 19:34:25 | - | 53,860 |
08.11.24 19:33:32 | - | 53,860 |
08.11.24 19:33:21 | - | 53,850 |
08.11.24 19:33:20 | - | 53,850 |
08.11.24 19:33:18 | - | 53,850 |
08.11.24 19:33:17 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:33:17 | - | 53,850 |
08.11.24 19:33:13 | - | 53,860 |
08.11.24 19:33:13 | - | 53,850 |
08.11.24 19:33:06 | - | 53,850 |
08.11.24 19:32:59 | - | 53,850 |
08.11.24 19:32:59 | - | 53,850 |
08.11.24 19:32:51 | - | 53,840 |
08.11.24 19:32:50 | - | 53,850 |
08.11.24 19:32:50 | - | 53,840 |
08.11.24 19:32:49 | - | 53,840 |
08.11.24 19:32:49 | - | 53,850 |
08.11.24 19:32:48 | - | 53,840 |
08.11.24 19:32:46 | - | 53,850 |
08.11.24 19:32:46 | - | 53,850 |
08.11.24 19:32:17 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:32:14 | - | 53,860 |
08.11.24 19:32:13 | - | 53,870 |
08.11.24 19:31:34 | - | 53,880 |
08.11.24 19:31:33 | - | 53,870 |
08.11.24 19:31:27 | - | 53,880 |
08.11.24 19:31:20 | - | 53,880 |
08.11.24 19:31:20 | - | 53,880 |
08.11.24 19:31:17 | - | 53,890 |
08.11.24 19:31:13 | - | 53,890 |
08.11.24 19:31:11 | - | 53,890 |
08.11.24 19:31:10 | - | 53,880 |
08.11.24 19:31:06 | - | 53,880 |
08.11.24 19:31:06 | - | 53,880 |
08.11.24 19:31:04 | - | 53,890 |
08.11.24 19:31:04 | - | 53,880 |