CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:49:28 | - | 48,850 |
09.10.24 19:49:07 | - | 48,855 |
09.10.24 19:49:05 | - | 48,850 |
09.10.24 19:49:02 | - | 48,855 |
09.10.24 19:49:01 | - | 48,850 |
09.10.24 19:49:01 | - | 48,860 |
09.10.24 19:49:01 | - | 48,840 |
09.10.24 19:48:53 | - | 48,860 |
09.10.24 19:48:50 | - | 48,850 |
09.10.24 19:48:49 | - | 48,840 |
09.10.24 19:48:46 | - | 48,850 |
09.10.24 19:48:41 | - | 48,860 |
09.10.24 19:48:40 | - | 48,855 |
09.10.24 19:48:29 | - | 48,860 |
09.10.24 19:48:28 | - | 48,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:48:27 | - | 48,850 |
09.10.24 19:48:26 | - | 48,850 |
09.10.24 19:48:25 | - | 48,865 |
09.10.24 19:48:24 | - | 48,870 |
09.10.24 19:47:52 | - | 48,865 |
09.10.24 19:47:50 | - | 48,850 |
09.10.24 19:47:50 | - | 48,870 |
09.10.24 19:47:27 | - | 48,880 |
09.10.24 19:47:26 | - | 48,860 |
09.10.24 19:47:11 | - | 48,875 |
09.10.24 19:47:11 | - | 48,860 |
09.10.24 19:47:00 | - | 48,880 |
09.10.24 19:47:00 | - | 48,860 |
09.10.24 19:46:47 | - | 48,875 |
09.10.24 19:46:47 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:46 | - | 48,870 |
09.10.24 19:46:06 | - | 48,860 |
09.10.24 19:46:06 | - | 48,840 |
09.10.24 19:46:05 | - | 48,855 |
09.10.24 19:46:01 | - | 48,845 |
09.10.24 19:46:00 | - | 48,840 |
09.10.24 19:45:58 | - | 48,850 |
09.10.24 19:45:57 | - | 48,855 |
09.10.24 19:45:49 | - | 48,850 |
09.10.24 19:45:48 | - | 48,840 |
09.10.24 19:45:44 | - | 48,845 |
09.10.24 19:45:42 | - | 48,855 |
09.10.24 19:45:42 | - | 48,840 |
09.10.24 19:45:20 | - | 48,860 |
09.10.24 19:45:18 | - | 48,870 |