CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:26:02 | - | 47,815 |
09.10.24 07:25:59 | - | 47,805 |
09.10.24 07:25:57 | - | 47,815 |
09.10.24 07:25:52 | - | 47,805 |
09.10.24 07:25:44 | - | 47,805 |
09.10.24 07:25:34 | - | 47,805 |
09.10.24 07:25:29 | - | 47,815 |
09.10.24 07:25:20 | - | 47,805 |
09.10.24 07:24:55 | - | 47,815 |
09.10.24 07:24:54 | - | 47,825 |
09.10.24 07:24:45 | - | 47,815 |
09.10.24 07:24:44 | - | 47,815 |
09.10.24 07:24:43 | - | 47,815 |
09.10.24 07:24:12 | - | 47,815 |
09.10.24 07:24:11 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:24:10 | - | 47,815 |
09.10.24 07:23:49 | - | 47,815 |
09.10.24 07:23:48 | - | 47,815 |
09.10.24 07:23:08 | - | 47,815 |
09.10.24 07:23:07 | - | 47,805 |
09.10.24 07:22:41 | - | 47,815 |
09.10.24 07:22:40 | - | 47,815 |
09.10.24 07:22:38 | - | 47,815 |
09.10.24 07:22:37 | - | 47,815 |
09.10.24 07:22:13 | - | 47,815 |
09.10.24 07:22:12 | - | 47,825 |
09.10.24 07:21:48 | - | 47,815 |
09.10.24 07:21:47 | - | 47,805 |
09.10.24 07:21:02 | - | 47,815 |
09.10.24 07:21:01 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:20:52 | - | 47,815 |
09.10.24 07:20:51 | - | 47,815 |
09.10.24 07:20:32 | - | 47,815 |
09.10.24 07:20:31 | - | 47,815 |
09.10.24 07:20:18 | - | 47,815 |
09.10.24 07:20:14 | - | 47,815 |
09.10.24 07:20:00 | - | 47,815 |
09.10.24 07:18:30 | - | 47,845 |
09.10.24 07:15:30 | - | 47,845 |
09.10.24 07:15:25 | - | 47,815 |
09.10.24 07:15:24 | - | 47,815 |
09.10.24 07:15:23 | - | 47,815 |
09.10.24 07:15:02 | - | 47,845 |
09.10.24 07:12:01 | - | 47,845 |
09.10.24 07:12:01 | - | 47,845 |