ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:06 | - | 105,160 |
19:13:05 | - | 105,180 |
19:13:05 | - | 105,160 |
19:13:03 | - | 105,160 |
19:13:00 | - | 105,160 |
19:12:59 | - | 105,180 |
19:12:56 | - | 105,160 |
19:12:52 | - | 105,160 |
19:12:50 | - | 105,160 |
19:12:47 | - | 105,160 |
19:12:47 | - | 105,160 |
19:12:45 | - | 105,180 |
19:12:44 | - | 105,180 |
19:12:41 | - | 105,180 |
19:12:41 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:35 | - | 105,160 |
19:12:32 | - | 105,140 |
19:12:31 | - | 105,160 |
19:12:30 | - | 105,160 |
19:12:28 | - | 105,140 |
19:12:27 | - | 105,120 |
19:12:27 | - | 105,100 |
19:12:24 | - | 105,100 |
19:12:23 | - | 105,100 |
19:12:16 | - | 105,120 |
19:12:16 | - | 105,100 |
19:12:15 | - | 105,100 |
19:12:13 | - | 105,100 |
19:12:11 | - | 105,120 |
19:12:11 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:10 | - | 105,100 |
19:12:09 | - | 105,120 |
19:12:09 | - | 105,120 |
19:12:08 | - | 105,140 |
19:12:08 | - | 105,140 |
19:12:05 | - | 105,140 |
19:12:05 | - | 105,140 |
19:11:56 | - | 105,160 |
19:11:56 | - | 105,160 |
19:11:56 | - | 105,160 |
19:11:54 | - | 105,160 |
19:11:50 | - | 105,140 |
19:11:50 | - | 105,120 |
19:11:46 | - | 105,120 |
19:11:46 | - | 105,100 |