ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:56 | - | 105,020 |
21:37:55 | - | 105,020 |
21:37:55 | - | 105,040 |
21:37:54 | - | 105,000 |
21:37:53 | - | 105,060 |
21:37:52 | - | 105,040 |
21:37:52 | - | 105,000 |
21:37:51 | - | 105,040 |
21:37:50 | - | 105,000 |
21:37:50 | - | 105,040 |
21:37:49 | - | 105,000 |
21:37:48 | - | 105,040 |
21:37:47 | - | 105,040 |
21:37:46 | - | 105,000 |
21:37:46 | - | 105,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:45 | - | 105,000 |
21:37:45 | - | 105,040 |
21:37:44 | - | 105,000 |
21:37:44 | - | 105,020 |
21:37:43 | - | 104,980 |
21:37:43 | - | 105,020 |
21:37:42 | - | 105,000 |
21:37:41 | - | 104,980 |
21:37:41 | - | 105,020 |
21:37:40 | - | 105,020 |
21:37:39 | - | 105,040 |
21:37:36 | - | 105,020 |
21:37:36 | - | 105,000 |
21:37:36 | - | 105,040 |
21:37:34 | - | 105,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:34 | - | 105,000 |
21:37:32 | - | 105,020 |
21:37:32 | - | 104,980 |
21:37:29 | - | 105,020 |
21:37:28 | - | 105,000 |
21:37:28 | - | 104,940 |
21:37:28 | - | 104,980 |
21:37:26 | - | 104,980 |
21:37:26 | - | 104,940 |
21:37:25 | - | 104,980 |
21:37:24 | - | 104,980 |
21:37:23 | - | 104,980 |
21:37:23 | - | 104,980 |
21:37:22 | - | 104,980 |
21:37:22 | - | 105,000 |