ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:49 | - | 107,460 |
19:40:46 | - | 107,460 |
19:40:45 | - | 107,480 |
19:40:42 | - | 107,480 |
19:40:42 | - | 107,480 |
19:40:39 | - | 107,480 |
19:40:39 | - | 107,500 |
19:40:37 | - | 107,500 |
19:40:37 | - | 107,520 |
19:40:36 | - | 107,520 |
19:40:35 | - | 107,540 |
19:40:34 | - | 107,520 |
19:40:33 | - | 107,500 |
19:40:33 | - | 107,500 |
19:40:32 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:32 | - | 107,500 |
19:40:29 | - | 107,480 |
19:40:26 | - | 107,500 |
19:40:25 | - | 107,480 |
19:40:25 | - | 107,480 |
19:40:24 | - | 107,540 |
19:40:24 | - | 107,500 |
19:40:24 | - | 107,500 |
19:40:24 | - | 107,480 |
19:40:23 | - | 107,540 |
19:40:23 | - | 107,540 |
19:40:22 | - | 107,560 |
19:40:21 | - | 107,540 |
19:40:21 | - | 107,540 |
19:40:20 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:20 | - | 107,540 |
19:40:19 | - | 107,540 |
19:40:19 | - | 107,540 |
19:40:18 | - | 107,560 |
19:40:16 | - | 107,560 |
19:40:15 | - | 107,540 |
19:40:14 | - | 107,560 |
19:40:14 | - | 107,540 |
19:40:13 | - | 107,560 |
19:40:13 | - | 107,540 |
19:40:12 | - | 107,540 |
19:40:12 | - | 107,540 |
19:40:11 | - | 107,580 |
19:40:10 | - | 107,560 |
19:40:09 | - | 107,560 |