ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:05 | - | 107,700 |
10:08:04 | - | 107,700 |
10:08:04 | - | 107,700 |
10:08:03 | - | 107,700 |
10:08:02 | - | 107,720 |
10:08:01 | - | 107,720 |
10:08:00 | - | 107,720 |
10:07:59 | - | 107,720 |
10:07:59 | - | 107,740 |
10:07:58 | - | 107,740 |
10:07:58 | - | 107,720 |
10:07:56 | - | 107,720 |
10:07:47 | - | 107,720 |
10:07:44 | - | 107,720 |
10:07:43 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:33 | - | 107,740 |
10:07:32 | - | 107,740 |
10:07:31 | - | 107,740 |
10:07:28 | - | 107,760 |
10:07:25 | - | 107,760 |
10:07:23 | - | 107,760 |
10:07:21 | - | 107,760 |
10:07:19 | - | 107,760 |
10:07:18 | - | 107,760 |
10:07:15 | - | 107,780 |
10:07:14 | - | 107,780 |
10:07:11 | - | 107,780 |
10:07:10 | - | 107,800 |
10:06:55 | - | 107,800 |
10:06:46 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:42 | - | 107,800 |
10:06:41 | - | 107,800 |
10:06:40 | - | 107,800 |
10:06:37 | - | 107,800 |
10:06:17 | - | 107,820 |
10:06:16 | - | 107,820 |
10:06:15 | - | 107,820 |
10:06:12 | - | 107,820 |
10:06:11 | - | 107,800 |
10:06:11 | - | 107,820 |
10:06:10 | - | 107,800 |
10:06:05 | - | 107,820 |
10:06:04 | - | 107,800 |
10:06:02 | - | 107,820 |
10:05:49 | - | 107,820 |