ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:44 | - | 108,020 |
14:33:43 | - | 108,020 |
14:33:42 | - | 108,020 |
14:33:42 | - | 108,000 |
14:33:41 | - | 108,040 |
14:33:40 | - | 108,000 |
14:33:39 | - | 108,000 |
14:33:37 | - | 108,000 |
14:33:35 | - | 107,980 |
14:33:35 | - | 107,960 |
14:33:33 | - | 108,000 |
14:33:32 | - | 108,020 |
14:33:31 | - | 108,020 |
14:33:31 | - | 108,020 |
14:33:31 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:30 | - | 107,960 |
14:33:29 | - | 107,980 |
14:33:29 | - | 107,980 |
14:33:29 | - | 108,020 |
14:33:28 | - | 108,020 |
14:33:27 | - | 108,040 |
14:33:27 | - | 108,020 |
14:33:26 | - | 108,020 |
14:33:25 | - | 107,980 |
14:33:23 | - | 108,040 |
14:33:22 | - | 108,040 |
14:33:22 | - | 108,020 |
14:33:22 | - | 108,080 |
14:33:21 | - | 108,080 |
14:33:21 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:20 | - | 108,100 |
14:33:18 | - | 108,100 |
14:33:14 | - | 108,040 |
14:33:13 | - | 108,120 |
14:33:11 | - | 108,040 |
14:33:07 | - | 108,060 |
14:33:06 | - | 108,100 |
14:33:06 | - | 108,120 |
14:33:06 | - | 108,060 |
14:33:05 | - | 108,040 |
14:33:04 | - | 108,100 |
14:33:03 | - | 108,120 |
14:33:01 | - | 108,140 |
14:33:01 | - | 108,140 |
14:32:58 | - | 108,180 |