ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:45 | - | 102,880 |
12:23:45 | - | 102,880 |
12:23:43 | - | 102,880 |
12:23:35 | - | 102,880 |
12:23:22 | - | 102,880 |
12:23:17 | - | 102,880 |
12:22:52 | - | 102,880 |
12:22:16 | - | 102,880 |
12:22:15 | - | 102,900 |
12:22:15 | - | 102,900 |
12:21:53 | - | 102,900 |
12:21:52 | - | 102,900 |
12:21:51 | - | 102,900 |
12:21:47 | - | 102,900 |
12:21:45 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:44 | - | 102,900 |
12:21:28 | - | 102,880 |
12:21:24 | - | 102,900 |
12:21:23 | - | 102,920 |
12:21:01 | - | 102,920 |
12:21:01 | - | 102,900 |
12:20:53 | - | 102,900 |
12:20:52 | - | 102,920 |
12:20:51 | - | 102,920 |
12:20:46 | - | 102,940 |
12:20:15 | - | 102,940 |
12:20:14 | - | 102,960 |
12:20:11 | - | 102,940 |
12:20:11 | - | 102,920 |
12:20:08 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:07 | - | 102,920 |
12:19:58 | - | 102,940 |
12:19:55 | - | 102,940 |
12:19:15 | - | 102,960 |
12:19:12 | - | 102,960 |
12:19:04 | - | 102,960 |
12:18:24 | - | 102,960 |
12:18:09 | - | 102,960 |
12:18:08 | - | 102,960 |
12:17:32 | - | 102,940 |
12:16:36 | - | 102,920 |
12:16:36 | - | 102,940 |
12:16:35 | - | 102,920 |
12:16:34 | - | 102,940 |
12:16:25 | - | 102,960 |