ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:50 | - | 106,540 |
17:43:49 | - | 106,580 |
17:43:49 | - | 106,580 |
17:43:47 | - | 106,600 |
17:43:47 | - | 106,540 |
17:43:46 | - | 106,580 |
17:43:46 | - | 106,540 |
17:43:43 | - | 106,540 |
17:43:43 | - | 106,520 |
17:43:42 | - | 106,540 |
17:43:42 | - | 106,520 |
17:43:41 | - | 106,540 |
17:43:41 | - | 106,540 |
17:43:40 | - | 106,520 |
17:43:40 | - | 106,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:40 | - | 106,540 |
17:43:37 | - | 106,520 |
17:43:33 | - | 106,540 |
17:43:33 | - | 106,520 |
17:43:32 | - | 106,520 |
17:43:29 | - | 106,520 |
17:43:29 | - | 106,540 |
17:43:28 | - | 106,520 |
17:43:27 | - | 106,520 |
17:43:25 | - | 106,540 |
17:43:24 | - | 106,520 |
17:43:23 | - | 106,540 |
17:43:21 | - | 106,540 |
17:43:20 | - | 106,520 |
17:43:20 | - | 106,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:19 | - | 106,540 |
17:43:19 | - | 106,520 |
17:43:15 | - | 106,520 |
17:43:15 | - | 106,520 |
17:43:12 | - | 106,520 |
17:43:12 | - | 106,500 |
17:43:11 | - | 106,500 |
17:43:11 | - | 106,480 |
17:43:09 | - | 106,480 |
17:43:08 | - | 106,460 |
17:43:08 | - | 106,460 |
17:43:07 | - | 106,480 |
17:43:06 | - | 106,500 |
17:43:05 | - | 106,480 |
17:43:04 | - | 106,460 |