ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | - | 106,680 |
15:45:12 | - | 106,720 |
15:45:12 | - | 106,720 |
15:45:11 | - | 106,720 |
15:45:10 | - | 106,680 |
15:45:10 | - | 106,720 |
15:45:09 | - | 106,720 |
15:45:08 | - | 106,700 |
15:45:08 | - | 106,740 |
15:45:08 | - | 106,740 |
15:45:07 | - | 106,740 |
15:45:06 | - | 106,740 |
15:45:05 | - | 106,740 |
15:45:05 | - | 106,740 |
15:45:04 | - | 106,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | - | 106,760 |
15:45:03 | - | 106,800 |
15:45:03 | - | 106,800 |
15:45:02 | - | 106,760 |
15:45:01 | - | 106,780 |
15:45:01 | - | 106,780 |
15:45:00 | - | 106,760 |
15:44:59 | - | 106,800 |
15:44:59 | - | 106,780 |
15:44:58 | - | 106,780 |
15:44:57 | - | 106,780 |
15:44:56 | - | 106,760 |
15:44:56 | - | 106,740 |
15:44:56 | - | 106,720 |
15:44:56 | - | 106,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:55 | - | 106,700 |
15:44:54 | - | 106,700 |
15:44:53 | - | 106,680 |
15:44:53 | - | 106,660 |
15:44:52 | - | 106,660 |
15:44:52 | - | 106,660 |
15:44:51 | - | 106,660 |
15:44:51 | - | 106,640 |
15:44:50 | - | 106,640 |
15:44:49 | - | 106,600 |
15:44:47 | - | 106,580 |
15:44:46 | - | 106,580 |
15:44:45 | - | 106,560 |
15:44:45 | - | 106,580 |
15:44:45 | - | 106,580 |