ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:37 | - | 105,240 |
19:18:37 | - | 105,260 |
19:18:36 | - | 105,280 |
19:18:36 | - | 105,240 |
19:18:35 | - | 105,240 |
19:18:34 | - | 105,220 |
19:18:31 | - | 105,220 |
19:18:30 | - | 105,220 |
19:18:28 | - | 105,200 |
19:18:27 | - | 105,220 |
19:18:27 | - | 105,220 |
19:18:27 | - | 105,220 |
19:18:18 | - | 105,240 |
19:18:18 | - | 105,220 |
19:18:15 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:14 | - | 105,220 |
19:18:13 | - | 105,200 |
19:18:12 | - | 105,200 |
19:18:09 | - | 105,200 |
19:18:07 | - | 105,200 |
19:18:06 | - | 105,220 |
19:18:06 | - | 105,200 |
19:18:04 | - | 105,200 |
19:18:03 | - | 105,200 |
19:17:58 | - | 105,220 |
19:17:58 | - | 105,200 |
19:17:53 | - | 105,200 |
19:17:52 | - | 105,200 |
19:17:48 | - | 105,220 |
19:17:47 | - | 105,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:46 | - | 105,220 |
19:17:45 | - | 105,220 |
19:17:44 | - | 105,220 |
19:17:42 | - | 105,220 |
19:17:42 | - | 105,220 |
19:17:40 | - | 105,240 |
19:17:39 | - | 105,240 |
19:17:38 | - | 105,260 |
19:17:37 | - | 105,260 |
19:17:36 | - | 105,260 |
19:17:35 | - | 105,240 |
19:17:34 | - | 105,240 |
19:17:33 | - | 105,240 |
19:17:32 | - | 105,240 |
19:17:31 | - | 105,260 |