ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:50 | - | 108,180 |
14:32:49 | - | 108,200 |
14:32:48 | - | 108,200 |
14:32:48 | - | 108,180 |
14:32:47 | - | 108,160 |
14:32:46 | - | 108,160 |
14:32:46 | - | 108,140 |
14:32:45 | - | 108,160 |
14:32:44 | - | 108,180 |
14:32:43 | - | 108,180 |
14:32:43 | - | 108,180 |
14:32:43 | - | 108,180 |
14:32:42 | - | 108,180 |
14:32:41 | - | 108,160 |
14:32:40 | - | 108,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:38 | - | 108,160 |
14:32:37 | - | 108,140 |
14:32:36 | - | 108,160 |
14:32:35 | - | 108,180 |
14:32:32 | - | 108,160 |
14:32:31 | - | 108,140 |
14:32:31 | - | 108,140 |
14:32:31 | - | 108,120 |
14:32:31 | - | 108,120 |
14:32:30 | - | 108,140 |
14:32:27 | - | 108,160 |
14:32:26 | - | 108,180 |
14:32:26 | - | 108,180 |
14:32:25 | - | 108,160 |
14:32:24 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:24 | - | 108,140 |
14:32:22 | - | 108,120 |
14:32:17 | - | 108,120 |
14:32:16 | - | 108,120 |
14:32:15 | - | 108,120 |
14:32:13 | - | 108,140 |
14:32:11 | - | 108,120 |
14:32:10 | - | 108,120 |
14:32:09 | - | 108,120 |
14:32:08 | - | 108,100 |
14:32:08 | - | 108,080 |
14:32:06 | - | 108,060 |
14:32:05 | - | 108,060 |
14:32:05 | - | 108,040 |
14:32:04 | - | 108,000 |