ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:55 | - | 105,120 |
21:40:53 | - | 105,100 |
21:40:53 | - | 105,100 |
21:40:53 | - | 105,120 |
21:40:51 | - | 105,100 |
21:40:51 | - | 105,080 |
21:40:51 | - | 105,120 |
21:40:48 | - | 105,120 |
21:40:47 | - | 105,140 |
21:40:46 | - | 105,120 |
21:40:44 | - | 105,140 |
21:40:44 | - | 105,100 |
21:40:43 | - | 105,140 |
21:40:43 | - | 105,100 |
21:40:42 | - | 105,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:42 | - | 105,060 |
21:40:41 | - | 105,100 |
21:40:40 | - | 105,080 |
21:40:40 | - | 105,040 |
21:40:39 | - | 105,080 |
21:40:39 | - | 105,060 |
21:40:38 | - | 105,020 |
21:40:38 | - | 105,060 |
21:40:37 | - | 105,020 |
21:40:37 | - | 105,060 |
21:40:36 | - | 105,020 |
21:40:34 | - | 105,060 |
21:40:34 | - | 105,020 |
21:40:33 | - | 105,060 |
21:40:33 | - | 105,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:32 | - | 105,060 |
21:40:29 | - | 105,060 |
21:40:29 | - | 105,040 |
21:40:28 | - | 105,080 |
21:40:27 | - | 105,080 |
21:40:26 | - | 105,080 |
21:40:26 | - | 105,060 |
21:40:23 | - | 105,100 |
21:40:23 | - | 105,060 |
21:40:21 | - | 105,080 |
21:40:19 | - | 105,100 |
21:40:18 | - | 105,080 |
21:40:17 | - | 105,080 |
21:40:16 | - | 105,080 |
21:40:15 | - | 105,060 |