ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:16 | - | 105,080 |
21:42:15 | - | 105,120 |
21:42:15 | - | 105,080 |
21:42:14 | - | 105,120 |
21:42:12 | - | 105,140 |
21:42:11 | - | 105,080 |
21:42:10 | - | 105,120 |
21:42:09 | - | 105,080 |
21:42:09 | - | 105,100 |
21:42:08 | - | 105,140 |
21:42:08 | - | 105,160 |
21:42:08 | - | 105,160 |
21:42:07 | - | 105,120 |
21:42:07 | - | 105,140 |
21:42:02 | - | 105,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:01 | - | 105,200 |
21:42:00 | - | 105,140 |
21:41:57 | - | 105,180 |
21:41:56 | - | 105,180 |
21:41:56 | - | 105,180 |
21:41:53 | - | 105,160 |
21:41:52 | - | 105,180 |
21:41:51 | - | 105,160 |
21:41:50 | - | 105,140 |
21:41:50 | - | 105,180 |
21:41:49 | - | 105,140 |
21:41:49 | - | 105,180 |
21:41:47 | - | 105,180 |
21:41:46 | - | 105,140 |
21:41:46 | - | 105,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:45 | - | 105,140 |
21:41:45 | - | 105,180 |
21:41:44 | - | 105,160 |
21:41:41 | - | 105,160 |
21:41:37 | - | 105,180 |
21:41:36 | - | 105,140 |
21:41:36 | - | 105,180 |
21:41:35 | - | 105,180 |
21:41:33 | - | 105,180 |
21:41:32 | - | 105,140 |
21:41:31 | - | 105,160 |
21:41:30 | - | 105,140 |
21:41:30 | - | 105,160 |
21:41:29 | - | 105,120 |
21:41:29 | - | 105,160 |