ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:01 | - | 106,660 |
17:46:59 | - | 106,660 |
17:46:58 | - | 106,660 |
17:46:57 | - | 106,680 |
17:46:55 | - | 106,680 |
17:46:54 | - | 106,680 |
17:46:54 | - | 106,700 |
17:46:51 | - | 106,680 |
17:46:50 | - | 106,700 |
17:46:50 | - | 106,680 |
17:46:49 | - | 106,700 |
17:46:48 | - | 106,680 |
17:46:46 | - | 106,680 |
17:46:45 | - | 106,680 |
17:46:45 | - | 106,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:44 | - | 106,660 |
17:46:42 | - | 106,680 |
17:46:41 | - | 106,660 |
17:46:41 | - | 106,660 |
17:46:40 | - | 106,640 |
17:46:40 | - | 106,660 |
17:46:38 | - | 106,640 |
17:46:37 | - | 106,640 |
17:46:37 | - | 106,680 |
17:46:34 | - | 106,660 |
17:46:33 | - | 106,660 |
17:46:33 | - | 106,660 |
17:46:32 | - | 106,620 |
17:46:32 | - | 106,620 |
17:46:31 | - | 106,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:30 | - | 106,620 |
17:46:30 | - | 106,620 |
17:46:28 | - | 106,620 |
17:46:28 | - | 106,640 |
17:46:27 | - | 106,620 |
17:46:26 | - | 106,620 |
17:46:24 | - | 106,620 |
17:46:21 | - | 106,620 |
17:46:20 | - | 106,640 |
17:46:20 | - | 106,620 |
17:46:16 | - | 106,640 |
17:46:15 | - | 106,640 |
17:46:13 | - | 106,680 |
17:46:12 | - | 106,660 |
17:46:11 | - | 106,660 |