ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:20 | - | 107,060 |
16:31:19 | - | 107,060 |
16:31:19 | - | 107,060 |
16:31:18 | - | 107,080 |
16:31:18 | - | 107,080 |
16:31:17 | - | 107,100 |
16:31:15 | - | 107,100 |
16:31:15 | - | 107,100 |
16:31:14 | - | 107,100 |
16:31:14 | - | 107,120 |
16:31:13 | - | 107,120 |
16:31:13 | - | 107,120 |
16:31:12 | - | 107,140 |
16:31:12 | - | 107,100 |
16:31:12 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:11 | - | 107,080 |
16:31:10 | - | 107,100 |
16:31:10 | - | 107,100 |
16:31:10 | - | 107,080 |
16:31:10 | - | 107,080 |
16:31:10 | - | 107,060 |
16:31:09 | - | 107,020 |
16:31:08 | - | 107,020 |
16:31:06 | - | 107,000 |
16:31:03 | - | 107,020 |
16:31:03 | - | 107,040 |
16:31:02 | - | 107,020 |
16:31:02 | - | 107,000 |
16:31:02 | - | 107,000 |
16:31:01 | - | 107,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:00 | - | 107,000 |
16:30:57 | - | 107,020 |
16:30:57 | - | 107,020 |
16:30:56 | - | 107,000 |
16:30:56 | - | 107,000 |
16:30:56 | - | 107,000 |
16:30:53 | - | 107,040 |
16:30:51 | - | 107,000 |
16:30:50 | - | 106,980 |
16:30:50 | - | 107,000 |
16:30:50 | - | 107,000 |
16:30:49 | - | 106,980 |
16:30:49 | - | 107,000 |
16:30:48 | - | 106,980 |
16:30:46 | - | 106,980 |