ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:30 | - | 106,800 |
15:47:30 | - | 106,820 |
15:47:29 | - | 106,820 |
15:47:28 | - | 106,800 |
15:47:27 | - | 106,800 |
15:47:26 | - | 106,820 |
15:47:26 | - | 106,820 |
15:47:24 | - | 106,820 |
15:47:23 | - | 106,820 |
15:47:23 | - | 106,800 |
15:47:23 | - | 106,800 |
15:47:22 | - | 106,820 |
15:47:21 | - | 106,820 |
15:47:20 | - | 106,780 |
15:47:20 | - | 106,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:20 | - | 106,760 |
15:47:20 | - | 106,780 |
15:47:19 | - | 106,800 |
15:47:19 | - | 106,780 |
15:47:19 | - | 106,760 |
15:47:18 | - | 106,740 |
15:47:18 | - | 106,740 |
15:47:18 | - | 106,720 |
15:47:16 | - | 106,760 |
15:47:13 | - | 106,700 |
15:47:11 | - | 106,700 |
15:47:11 | - | 106,700 |
15:47:10 | - | 106,700 |
15:47:10 | - | 106,720 |
15:47:10 | - | 106,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:10 | - | 106,680 |
15:47:09 | - | 106,680 |
15:47:09 | - | 106,700 |
15:47:08 | - | 106,680 |
15:47:08 | - | 106,660 |
15:47:08 | - | 106,660 |
15:47:07 | - | 106,680 |
15:47:07 | - | 106,680 |
15:47:07 | - | 106,700 |
15:47:06 | - | 106,640 |
15:47:05 | - | 106,620 |
15:47:03 | - | 106,640 |
15:47:02 | - | 106,640 |
15:47:02 | - | 106,640 |
15:47:01 | - | 106,640 |