ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:41 | - | 107,000 |
09:13:35 | - | 107,000 |
09:13:35 | - | 107,000 |
09:13:35 | - | 107,000 |
09:13:35 | - | 107,000 |
09:13:19 | - | 106,800 |
09:13:02 | - | 106,800 |
09:12:31 | - | 106,800 |
09:12:30 | - | 106,800 |
09:12:26 | - | 106,800 |
09:12:25 | - | 106,800 |
09:12:03 | - | 106,840 |
09:12:03 | - | 106,820 |
09:12:02 | - | 106,800 |
09:12:01 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:59 | - | 106,800 |
09:11:52 | - | 106,760 |
09:11:50 | - | 106,760 |
09:11:48 | - | 106,760 |
09:11:47 | - | 106,760 |
09:11:43 | - | 106,760 |
09:11:20 | - | 106,760 |
09:11:18 | - | 106,760 |
09:11:16 | - | 106,720 |
09:11:14 | - | 106,720 |
09:11:11 | - | 106,720 |
09:11:08 | - | 106,740 |
09:11:06 | - | 106,760 |
09:11:04 | - | 106,780 |
09:11:01 | - | 106,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:00 | - | 106,740 |
09:10:59 | - | 106,780 |
09:10:57 | - | 106,780 |
09:10:56 | - | 106,780 |
09:10:55 | - | 106,780 |
09:10:54 | - | 106,740 |
09:10:42 | - | 106,780 |
09:10:41 | - | 106,780 |
09:10:32 | - | 106,780 |
09:10:29 | - | 106,780 |
09:10:27 | - | 106,740 |
09:10:10 | - | 106,740 |
09:10:07 | - | 106,740 |
09:09:51 | - | 106,800 |
09:09:50 | - | 106,800 |