ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:27 | - | 108,220 |
14:36:26 | - | 108,220 |
14:36:26 | - | 108,240 |
14:36:26 | - | 108,240 |
14:36:25 | - | 108,220 |
14:36:23 | - | 108,220 |
14:36:21 | - | 108,220 |
14:36:20 | - | 108,220 |
14:36:19 | - | 108,240 |
14:36:19 | - | 108,220 |
14:36:18 | - | 108,240 |
14:36:17 | - | 108,220 |
14:36:16 | - | 108,240 |
14:36:15 | - | 108,280 |
14:36:15 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:14 | - | 108,320 |
14:36:14 | - | 108,320 |
14:36:14 | - | 108,300 |
14:36:12 | - | 108,300 |
14:36:10 | - | 108,280 |
14:36:10 | - | 108,280 |
14:36:09 | - | 108,260 |
14:36:09 | - | 108,280 |
14:36:07 | - | 108,260 |
14:36:06 | - | 108,300 |
14:36:06 | - | 108,300 |
14:36:05 | - | 108,280 |
14:36:03 | - | 108,240 |
14:36:02 | - | 108,300 |
14:35:58 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:57 | - | 108,260 |
14:35:56 | - | 108,300 |
14:35:52 | - | 108,280 |
14:35:51 | - | 108,320 |
14:35:50 | - | 108,320 |
14:35:48 | - | 108,320 |
14:35:47 | - | 108,280 |
14:35:46 | - | 108,240 |
14:35:45 | - | 108,220 |
14:35:44 | - | 108,200 |
14:35:44 | - | 108,200 |
14:35:43 | - | 108,240 |
14:35:42 | - | 108,260 |
14:35:42 | - | 108,280 |
14:35:41 | - | 108,260 |