ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:58 | - | 107,960 |
14:31:57 | - | 107,940 |
14:31:57 | - | 107,920 |
14:31:56 | - | 107,940 |
14:31:55 | - | 107,960 |
14:31:54 | - | 107,940 |
14:31:53 | - | 107,960 |
14:31:51 | - | 107,980 |
14:31:50 | - | 108,000 |
14:31:49 | - | 108,020 |
14:31:49 | - | 108,020 |
14:31:47 | - | 108,000 |
14:31:46 | - | 108,000 |
14:31:42 | - | 108,040 |
14:31:41 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:41 | - | 108,060 |
14:31:41 | - | 108,100 |
14:31:39 | - | 108,100 |
14:31:38 | - | 108,080 |
14:31:37 | - | 108,080 |
14:31:34 | - | 108,140 |
14:31:33 | - | 108,080 |
14:31:32 | - | 108,080 |
14:31:32 | - | 108,060 |
14:31:32 | - | 108,060 |
14:31:31 | - | 108,100 |
14:31:30 | - | 108,140 |
14:31:28 | - | 108,140 |
14:31:28 | - | 108,140 |
14:31:26 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:25 | - | 108,120 |
14:31:25 | - | 108,180 |
14:31:24 | - | 108,200 |
14:31:23 | - | 108,100 |
14:31:22 | - | 108,080 |
14:31:22 | - | 108,100 |
14:31:21 | - | 108,100 |
14:31:21 | - | 108,100 |
14:31:20 | - | 108,100 |
14:31:20 | - | 108,100 |
14:31:20 | - | 108,100 |
14:31:19 | - | 108,080 |
14:31:19 | - | 108,100 |
14:31:18 | - | 108,260 |
14:31:17 | - | 108,280 |