ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:08 | - | 107,780 |
10:12:07 | - | 107,780 |
10:12:06 | - | 107,820 |
10:12:03 | - | 107,800 |
10:11:50 | - | 107,780 |
10:11:35 | - | 107,760 |
10:11:18 | - | 107,740 |
10:11:18 | - | 107,740 |
10:11:14 | - | 107,740 |
10:10:57 | - | 107,760 |
10:10:54 | - | 107,740 |
10:10:53 | - | 107,740 |
10:10:29 | - | 107,740 |
10:10:23 | - | 107,760 |
10:10:18 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:17 | - | 107,740 |
10:10:16 | - | 107,720 |
10:10:03 | - | 107,720 |
10:09:59 | - | 107,720 |
10:09:29 | - | 107,720 |
10:09:27 | - | 107,720 |
10:09:26 | - | 107,720 |
10:09:23 | - | 107,720 |
10:09:22 | - | 107,720 |
10:09:19 | - | 107,720 |
10:08:34 | - | 107,720 |
10:08:29 | - | 107,720 |
10:08:26 | - | 107,720 |
10:08:26 | - | 107,720 |
10:08:25 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:25 | - | 107,720 |
10:08:24 | - | 107,720 |
10:08:23 | - | 107,720 |
10:08:16 | - | 107,740 |
10:08:14 | - | 107,720 |
10:08:12 | - | 107,700 |
10:08:12 | - | 107,660 |
10:08:10 | - | 107,660 |
10:08:08 | - | 107,660 |
10:08:06 | - | 107,660 |
10:08:05 | - | 107,660 |
10:08:05 | - | 107,700 |
10:08:04 | - | 107,700 |
10:08:04 | - | 107,700 |
10:08:03 | - | 107,700 |