ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:07 | - | 107,560 |
19:40:06 | - | 107,560 |
19:40:06 | - | 107,560 |
19:40:05 | - | 107,580 |
19:40:05 | - | 107,580 |
19:40:04 | - | 107,580 |
19:40:04 | - | 107,580 |
19:40:03 | - | 107,580 |
19:40:02 | - | 107,560 |
19:40:02 | - | 107,560 |
19:40:01 | - | 107,560 |
19:40:00 | - | 107,560 |
19:39:58 | - | 107,580 |
19:39:58 | - | 107,560 |
19:39:57 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:57 | - | 107,560 |
19:39:56 | - | 107,580 |
19:39:55 | - | 107,600 |
19:39:55 | - | 107,580 |
19:39:54 | - | 107,580 |
19:39:54 | - | 107,580 |
19:39:51 | - | 107,600 |
19:39:40 | - | 107,600 |
19:39:39 | - | 107,600 |
19:39:39 | - | 107,600 |
19:39:38 | - | 107,620 |
19:39:38 | - | 107,620 |
19:39:36 | - | 107,620 |
19:39:35 | - | 107,620 |
19:39:33 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:33 | - | 107,620 |
19:39:33 | - | 107,640 |
19:39:33 | - | 107,640 |
19:39:32 | - | 107,620 |
19:39:31 | - | 107,620 |
19:39:31 | - | 107,600 |
19:39:28 | - | 107,600 |
19:39:27 | - | 107,600 |
19:39:27 | - | 107,600 |
19:39:26 | - | 107,620 |
19:39:26 | - | 107,620 |
19:39:25 | - | 107,640 |
19:39:24 | - | 107,620 |
19:39:19 | - | 107,620 |
19:39:18 | - | 107,600 |