ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:27 | - | 105,120 |
19:12:27 | - | 105,100 |
19:12:24 | - | 105,100 |
19:12:23 | - | 105,100 |
19:12:16 | - | 105,120 |
19:12:16 | - | 105,100 |
19:12:15 | - | 105,100 |
19:12:13 | - | 105,100 |
19:12:11 | - | 105,120 |
19:12:11 | - | 105,100 |
19:12:10 | - | 105,100 |
19:12:09 | - | 105,120 |
19:12:09 | - | 105,120 |
19:12:08 | - | 105,140 |
19:12:08 | - | 105,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:05 | - | 105,140 |
19:12:05 | - | 105,140 |
19:11:56 | - | 105,160 |
19:11:56 | - | 105,160 |
19:11:56 | - | 105,160 |
19:11:54 | - | 105,160 |
19:11:50 | - | 105,140 |
19:11:50 | - | 105,120 |
19:11:46 | - | 105,120 |
19:11:46 | - | 105,100 |
19:11:44 | - | 105,100 |
19:11:42 | - | 105,120 |
19:11:41 | - | 105,120 |
19:11:40 | - | 105,100 |
19:11:38 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:37 | - | 105,120 |
19:11:37 | - | 105,120 |
19:11:34 | - | 105,140 |
19:11:33 | - | 105,140 |
19:11:33 | - | 105,140 |
19:11:32 | - | 105,120 |
19:11:31 | - | 105,120 |
19:11:31 | - | 105,120 |
19:11:29 | - | 105,120 |
19:11:29 | - | 105,080 |
19:11:28 | - | 105,080 |
19:11:27 | - | 105,100 |
19:11:27 | - | 105,100 |
19:11:24 | - | 105,120 |
19:11:24 | - | 105,120 |