ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:22 | - | 105,100 |
11.06.25 21:39:21 | - | 105,100 |
11.06.25 21:39:20 | - | 105,060 |
11.06.25 21:39:20 | - | 105,100 |
11.06.25 21:39:19 | - | 105,060 |
11.06.25 21:39:19 | - | 105,100 |
11.06.25 21:39:18 | - | 105,060 |
11.06.25 21:39:16 | - | 105,080 |
11.06.25 21:39:15 | - | 105,080 |
11.06.25 21:39:13 | - | 105,080 |
11.06.25 21:39:09 | - | 105,080 |
11.06.25 21:39:09 | - | 105,040 |
11.06.25 21:39:08 | - | 105,080 |
11.06.25 21:39:08 | - | 105,040 |
11.06.25 21:39:07 | - | 105,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:07 | - | 105,040 |
11.06.25 21:39:05 | - | 105,080 |
11.06.25 21:39:03 | - | 105,060 |
11.06.25 21:38:59 | - | 105,080 |
11.06.25 21:38:59 | - | 105,040 |
11.06.25 21:38:57 | - | 105,080 |
11.06.25 21:38:57 | - | 105,040 |
11.06.25 21:38:56 | - | 105,060 |
11.06.25 21:38:55 | - | 105,040 |
11.06.25 21:38:54 | - | 105,060 |
11.06.25 21:38:52 | - | 105,080 |
11.06.25 21:38:51 | - | 105,040 |
11.06.25 21:38:51 | - | 105,020 |
11.06.25 21:38:47 | - | 105,060 |
11.06.25 21:38:45 | - | 105,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:41 | - | 105,060 |
11.06.25 21:38:40 | - | 105,020 |
11.06.25 21:38:39 | - | 105,060 |
11.06.25 21:38:39 | - | 105,020 |
11.06.25 21:38:38 | - | 105,060 |
11.06.25 21:38:35 | - | 105,060 |
11.06.25 21:38:34 | - | 105,020 |
11.06.25 21:38:32 | - | 105,060 |
11.06.25 21:38:31 | - | 105,000 |
11.06.25 21:38:30 | - | 105,040 |
11.06.25 21:38:29 | - | 104,980 |
11.06.25 21:38:29 | - | 105,020 |
11.06.25 21:38:28 | - | 105,020 |
11.06.25 21:38:27 | - | 105,020 |
11.06.25 21:38:26 | - | 105,000 |