ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:33 | - | 105,220 |
19:10:33 | - | 105,220 |
19:10:32 | - | 105,200 |
19:10:31 | - | 105,200 |
19:10:25 | - | 105,200 |
19:10:21 | - | 105,200 |
19:10:20 | - | 105,220 |
19:10:18 | - | 105,220 |
19:10:18 | - | 105,220 |
19:10:16 | - | 105,200 |
19:10:15 | - | 105,180 |
19:10:09 | - | 105,180 |
19:10:08 | - | 105,160 |
19:10:08 | - | 105,180 |
19:10:05 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:02 | - | 105,180 |
19:10:02 | - | 105,200 |
19:09:59 | - | 105,180 |
19:09:56 | - | 105,180 |
19:09:53 | - | 105,180 |
19:09:48 | - | 105,180 |
19:09:48 | - | 105,180 |
19:09:46 | - | 105,180 |
19:09:45 | - | 105,180 |
19:09:44 | - | 105,140 |
19:09:36 | - | 105,140 |
19:09:32 | - | 105,120 |
19:09:24 | - | 105,140 |
19:09:23 | - | 105,140 |
19:09:16 | - | 105,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:15 | - | 105,120 |
19:09:15 | - | 105,140 |
19:09:08 | - | 105,140 |
19:09:02 | - | 105,160 |
19:09:01 | - | 105,120 |
19:08:52 | - | 105,120 |
19:08:51 | - | 105,140 |
19:08:50 | - | 105,100 |
19:08:50 | - | 105,120 |
19:08:49 | - | 105,120 |
19:08:49 | - | 105,100 |
19:08:48 | - | 105,120 |
19:08:47 | - | 105,100 |
19:08:46 | - | 105,100 |
19:08:45 | - | 105,100 |