ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:18 | - | 107,600 |
19:39:18 | - | 107,620 |
19:39:17 | - | 107,620 |
19:39:16 | - | 107,620 |
19:39:16 | - | 107,620 |
19:39:15 | - | 107,620 |
19:39:13 | - | 107,620 |
19:39:13 | - | 107,620 |
19:39:12 | - | 107,600 |
19:39:08 | - | 107,620 |
19:39:07 | - | 107,620 |
19:39:07 | - | 107,660 |
19:39:06 | - | 107,640 |
19:39:06 | - | 107,640 |
19:39:05 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:05 | - | 107,660 |
19:39:03 | - | 107,680 |
19:39:01 | - | 107,660 |
19:39:00 | - | 107,660 |
19:39:00 | - | 107,700 |
19:39:00 | - | 107,700 |
19:38:59 | - | 107,720 |
19:38:56 | - | 107,700 |
19:38:49 | - | 107,700 |
19:38:48 | - | 107,700 |
19:38:47 | - | 107,700 |
19:38:43 | - | 107,700 |
19:38:42 | - | 107,700 |
19:38:41 | - | 107,720 |
19:38:41 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:40 | - | 107,740 |
19:38:40 | - | 107,740 |
19:38:39 | - | 107,760 |
19:38:36 | - | 107,780 |
19:38:35 | - | 107,760 |
19:38:35 | - | 107,760 |
19:38:34 | - | 107,740 |
19:38:33 | - | 107,760 |
19:38:33 | - | 107,760 |
19:38:32 | - | 107,760 |
19:38:31 | - | 107,760 |
19:38:29 | - | 107,780 |
19:38:28 | - | 107,780 |
19:38:26 | - | 107,760 |
19:38:26 | - | 107,760 |