ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:07 | - | 102,840 |
20:09:04 | - | 102,840 |
20:09:03 | - | 102,860 |
20:09:02 | - | 102,880 |
20:09:00 | - | 102,860 |
20:08:58 | - | 102,880 |
20:08:57 | - | 102,900 |
20:08:57 | - | 102,860 |
20:08:56 | - | 102,860 |
20:08:56 | - | 102,860 |
20:08:55 | - | 102,880 |
20:08:53 | - | 102,860 |
20:08:52 | - | 102,860 |
20:08:52 | - | 102,860 |
20:08:52 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:47 | - | 102,900 |
20:08:45 | - | 102,880 |
20:08:42 | - | 102,900 |
20:08:41 | - | 102,880 |
20:08:37 | - | 102,880 |
20:08:34 | - | 102,900 |
20:08:33 | - | 102,880 |
20:08:32 | - | 102,880 |
20:08:31 | - | 102,880 |
20:08:31 | - | 102,920 |
20:08:30 | - | 102,880 |
20:08:28 | - | 102,880 |
20:08:27 | - | 102,880 |
20:08:24 | - | 102,900 |
20:08:22 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:20 | - | 102,900 |
20:08:20 | - | 102,880 |
20:08:19 | - | 102,880 |
20:08:18 | - | 102,920 |
20:08:17 | - | 102,920 |
20:08:17 | - | 102,940 |
20:08:16 | - | 102,900 |
20:08:15 | - | 102,900 |
20:08:14 | - | 102,920 |
20:08:13 | - | 102,920 |
20:08:12 | - | 102,880 |
20:08:10 | - | 102,880 |
20:08:10 | - | 102,920 |
20:08:07 | - | 102,900 |
20:08:07 | - | 102,900 |