ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:55 | - | 106,560 |
15:45:52 | - | 106,520 |
15:45:51 | - | 106,520 |
15:45:51 | - | 106,520 |
15:45:51 | - | 106,540 |
15:45:51 | - | 106,540 |
15:45:51 | - | 106,540 |
15:45:51 | - | 106,540 |
15:45:50 | - | 106,520 |
15:45:50 | - | 106,540 |
15:45:50 | - | 106,540 |
15:45:49 | - | 106,560 |
15:45:49 | - | 106,540 |
15:45:48 | - | 106,520 |
15:45:48 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:47 | - | 106,480 |
15:45:47 | - | 106,500 |
15:45:47 | - | 106,520 |
15:45:46 | - | 106,480 |
15:45:45 | - | 106,500 |
15:45:45 | - | 106,540 |
15:45:44 | - | 106,540 |
15:45:43 | - | 106,540 |
15:45:41 | - | 106,540 |
15:45:41 | - | 106,560 |
15:45:41 | - | 106,540 |
15:45:39 | - | 106,560 |
15:45:37 | - | 106,580 |
15:45:36 | - | 106,560 |
15:45:35 | - | 106,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | - | 106,620 |
15:45:32 | - | 106,620 |
15:45:31 | - | 106,640 |
15:45:29 | - | 106,660 |
15:45:29 | - | 106,660 |
15:45:29 | - | 106,660 |
15:45:28 | - | 106,660 |
15:45:28 | - | 106,660 |
15:45:27 | - | 106,640 |
15:45:27 | - | 106,660 |
15:45:27 | - | 106,660 |
15:45:27 | - | 106,700 |
15:45:26 | - | 106,700 |
15:45:26 | - | 106,720 |
15:45:26 | - | 106,700 |