ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:31 | - | 105,000 |
21:38:30 | - | 105,040 |
21:38:29 | - | 104,980 |
21:38:29 | - | 105,020 |
21:38:28 | - | 105,020 |
21:38:27 | - | 105,020 |
21:38:26 | - | 105,000 |
21:38:24 | - | 105,020 |
21:38:23 | - | 105,040 |
21:38:23 | - | 105,020 |
21:38:22 | - | 105,020 |
21:38:20 | - | 105,020 |
21:38:20 | - | 104,980 |
21:38:19 | - | 104,960 |
21:38:19 | - | 105,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:18 | - | 104,960 |
21:38:17 | - | 105,020 |
21:38:17 | - | 105,000 |
21:38:16 | - | 105,000 |
21:38:15 | - | 105,020 |
21:38:14 | - | 105,000 |
21:38:14 | - | 105,000 |
21:38:12 | - | 105,000 |
21:38:11 | - | 104,960 |
21:38:10 | - | 105,000 |
21:38:10 | - | 104,960 |
21:38:09 | - | 105,000 |
21:38:09 | - | 104,960 |
21:38:08 | - | 105,000 |
21:38:08 | - | 104,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:06 | - | 105,000 |
21:38:06 | - | 104,960 |
21:38:05 | - | 105,000 |
21:38:04 | - | 105,000 |
21:38:04 | - | 105,000 |
21:38:03 | - | 104,980 |
21:38:02 | - | 105,020 |
21:38:01 | - | 105,040 |
21:38:01 | - | 105,020 |
21:38:00 | - | 105,000 |
21:38:00 | - | 105,040 |
21:38:00 | - | 105,040 |
21:38:00 | - | 105,000 |
21:37:57 | - | 105,020 |
21:37:56 | - | 105,020 |