ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:20 | - | 106,600 |
16:29:20 | - | 106,600 |
16:29:19 | - | 106,620 |
16:29:19 | - | 106,600 |
16:29:18 | - | 106,620 |
16:29:18 | - | 106,600 |
16:29:18 | - | 106,600 |
16:29:18 | - | 106,580 |
16:29:17 | - | 106,580 |
16:29:17 | - | 106,600 |
16:29:16 | - | 106,580 |
16:29:15 | - | 106,580 |
16:29:15 | - | 106,620 |
16:29:14 | - | 106,600 |
16:29:14 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:14 | - | 106,600 |
16:29:13 | - | 106,620 |
16:29:13 | - | 106,620 |
16:29:12 | - | 106,600 |
16:29:11 | - | 106,600 |
16:29:09 | - | 106,620 |
16:29:09 | - | 106,620 |
16:29:09 | - | 106,640 |
16:29:09 | - | 106,640 |
16:29:08 | - | 106,620 |
16:29:08 | - | 106,640 |
16:29:05 | - | 106,620 |
16:29:05 | - | 106,620 |
16:29:05 | - | 106,620 |
16:29:04 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:03 | - | 106,620 |
16:29:00 | - | 106,620 |
16:28:59 | - | 106,600 |
16:28:58 | - | 106,600 |
16:28:58 | - | 106,620 |
16:28:57 | - | 106,600 |
16:28:57 | - | 106,600 |
16:28:57 | - | 106,620 |
16:28:56 | - | 106,620 |
16:28:55 | - | 106,600 |
16:28:54 | - | 106,600 |
16:28:52 | - | 106,600 |
16:28:51 | - | 106,600 |
16:28:50 | - | 106,600 |
16:28:50 | - | 106,580 |