ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:29 | - | 106,520 |
17:43:29 | - | 106,540 |
17:43:28 | - | 106,520 |
17:43:27 | - | 106,520 |
17:43:25 | - | 106,540 |
17:43:24 | - | 106,520 |
17:43:23 | - | 106,540 |
17:43:21 | - | 106,540 |
17:43:20 | - | 106,520 |
17:43:20 | - | 106,540 |
17:43:19 | - | 106,540 |
17:43:19 | - | 106,520 |
17:43:15 | - | 106,520 |
17:43:15 | - | 106,520 |
17:43:12 | - | 106,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:12 | - | 106,500 |
17:43:11 | - | 106,500 |
17:43:11 | - | 106,480 |
17:43:09 | - | 106,480 |
17:43:08 | - | 106,460 |
17:43:08 | - | 106,460 |
17:43:07 | - | 106,480 |
17:43:06 | - | 106,500 |
17:43:05 | - | 106,480 |
17:43:04 | - | 106,460 |
17:43:03 | - | 106,460 |
17:43:03 | - | 106,460 |
17:43:02 | - | 106,460 |
17:43:02 | - | 106,460 |
17:43:01 | - | 106,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:01 | - | 106,460 |
17:43:00 | - | 106,480 |
17:43:00 | - | 106,460 |
17:42:59 | - | 106,440 |
17:42:56 | - | 106,440 |
17:42:54 | - | 106,420 |
17:42:54 | - | 106,440 |
17:42:54 | - | 106,440 |
17:42:53 | - | 106,420 |
17:42:53 | - | 106,460 |
17:42:52 | - | 106,420 |
17:42:51 | - | 106,460 |
17:42:51 | - | 106,440 |
17:42:50 | - | 106,440 |
17:42:50 | - | 106,460 |