ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:32 | - | 102,280 |
07:41:24 | - | 102,280 |
07:41:23 | - | 102,260 |
07:41:21 | - | 102,280 |
07:41:18 | - | 102,260 |
07:41:14 | - | 102,280 |
07:41:09 | - | 102,280 |
07:40:55 | - | 102,280 |
07:40:54 | - | 102,280 |
07:40:39 | - | 102,280 |
07:40:38 | - | 102,280 |
07:40:37 | - | 102,280 |
07:40:32 | - | 102,280 |
07:40:30 | - | 102,280 |
07:40:25 | - | 102,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:25 | - | 102,280 |
07:40:07 | - | 102,280 |
07:39:52 | - | 102,280 |
07:39:41 | - | 102,280 |
07:37:16 | - | 102,280 |
07:37:16 | - | 102,280 |
07:37:11 | - | 102,280 |
07:37:06 | - | 102,280 |
07:37:06 | - | 102,280 |
07:36:58 | - | 102,280 |
07:36:50 | - | 102,280 |
07:36:15 | - | 102,260 |
07:36:14 | - | 102,340 |
07:36:14 | - | 102,320 |
07:36:13 | - | 102,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:10 | - | 102,220 |
07:36:07 | - | 102,220 |
07:36:07 | - | 102,220 |
07:36:06 | - | 102,220 |
07:35:54 | - | 102,220 |
07:35:18 | - | 102,200 |
07:35:15 | - | 102,200 |
07:35:14 | - | 102,200 |
07:35:13 | - | 102,180 |
07:35:10 | - | 102,200 |
07:35:08 | - | 102,200 |
07:35:06 | - | 102,200 |
07:35:04 | - | 102,200 |
07:35:03 | - | 102,180 |
07:35:02 | - | 102,200 |