Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AT + T INC. DL 1

WKN A0HL9Z | ISIN US00206R1023 | Aktie

Factsheet

10.01.25 21:59:09 RT

Bid: - | Ask: -

21,150 EUR -1,38 % (-0,295)

Zeit	Vol. Stk.	Kurs
12:11:53	-	21,190
12:11:52	-	21,185
12:11:51	-	21,190
12:11:51	-	21,195
12:11:49	-	21,225
12:11:02	-	21,225
12:09:23	-	21,230
12:09:22	-	21,230
12:09:07	-	21,230
12:09:06	-	21,235
12:09:05	-	21,230
12:09:05	-	21,235
12:09:04	-	21,230
12:09:03	-	21,260
12:09:03	-	21,260

Zeit	Vol. Stk.	Kurs
12:09:02	-	21,230
12:07:05	-	21,200
12:06:28	-	21,195
12:06:12	-	21,190
12:06:10	-	21,190
12:06:08	-	21,190
12:06:08	-	21,185
12:05:42	-	21,180
12:05:39	-	21,180
12:05:38	-	21,180
12:05:19	-	21,180
12:05:05	-	21,180
12:04:24	-	21,180
12:04:08	-	21,180
12:03:57	-	21,180

Zeit	Vol. Stk.	Kurs
12:03:46	-	21,180
12:03:43	-	21,180
12:03:42	-	21,180
12:03:41	-	21,185
12:03:40	-	21,215
12:03:39	-	21,235
12:03:39	-	21,235
12:03:39	-	21,235
12:03:38	-	21,230
12:03:00	-	21,230
12:02:59	-	21,230
12:02:58	-	21,225
12:02:42	-	21,225
12:02:41	-	21,225
12:02:40	-	21,230