Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AT + T INC. DL 1

WKN A0HL9Z | ISIN US00206R1023 | Aktie

Factsheet

10.01.25 21:59:09 RT

Bid: - | Ask: -

21,150 EUR -1,38 % (-0,295)

Zeit	Vol. Stk.	Kurs
12:02:38	-	21,230
12:02:36	-	21,255
12:01:55	-	21,255
12:01:11	-	21,250
12:00:39	-	21,255
12:00:37	-	21,250
12:00:35	-	21,245
12:00:18	-	21,245
12:00:17	-	21,250
12:00:16	-	21,260
12:00:15	-	21,300
12:00:08	-	21,300
12:00:06	-	21,305
12:00:01	-	21,300
12:00:00	-	21,305

Zeit	Vol. Stk.	Kurs
11:59:38	-	21,280
11:56:38	-	21,280
11:56:37	-	21,275
11:55:05	-	21,280
11:52:05	-	21,280
11:52:02	-	21,275
11:51:09	-	21,280
11:51:08	-	21,275
11:50:54	-	21,280
11:50:51	-	21,280
11:49:47	-	21,280
11:49:46	-	21,275
11:49:10	-	21,275
11:49:05	-	21,280
11:49:02	-	21,280

Zeit	Vol. Stk.	Kurs
11:49:01	-	21,280
11:49:00	-	21,300
11:48:59	-	21,305
11:48:58	-	21,305
11:48:57	-	21,305
11:48:56	-	21,310
11:48:51	-	21,310
11:48:20	-	21,310
11:48:17	-	21,305
11:47:27	-	21,310
11:47:13	-	21,310
11:47:11	-	21,310
11:47:07	-	21,300
11:47:06	-	21,300
11:46:49	-	21,305