Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AT + T INC. DL 1

WKN A0HL9Z | ISIN US00206R1023 | Aktie

Factsheet

10.01.25 21:07:00 RT

Bid: 21,080 EUR | Ask: 21,115 EUR

21,080 EUR -1,70 % (-0,365)

Zeit	Vol. Stk.	Kurs
11:47:07	-	21,300
11:47:06	-	21,300
11:46:49	-	21,305
11:46:47	-	21,305
11:46:46	-	21,300
11:46:46	-	21,305
11:46:46	-	21,300
11:46:44	-	21,305
11:46:44	-	21,300
11:46:43	-	21,305
11:46:43	-	21,300
11:46:40	-	21,305
11:46:40	-	21,300
11:46:40	-	21,305
11:46:39	-	21,300

Zeit	Vol. Stk.	Kurs
11:46:12	-	21,305
11:46:10	-	21,310
11:46:09	-	21,305
11:46:08	-	21,305
11:46:08	-	21,290
11:45:44	-	21,280
11:45:00	-	21,275
11:44:59	-	21,270
11:44:31	-	21,265
11:42:04	-	21,270
11:41:46	-	21,275
11:39:16	-	21,270
11:39:15	-	21,270
11:39:15	-	21,270
11:39:13	-	21,265

Zeit	Vol. Stk.	Kurs
11:39:12	-	21,245
11:39:11	-	21,245
11:38:14	-	21,245
11:36:44	-	21,250
11:36:43	-	21,245
11:36:11	-	21,245
11:35:56	-	21,235
11:35:55	-	21,240
11:35:22	-	21,235
11:35:20	-	21,240
11:35:18	-	21,240
11:34:29	-	21,240
11:34:28	-	21,240
11:34:15	-	21,245
11:34:14	-	21,250