TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:00 | - | 16,022 |
30.09.24 20:11:00 | - | 16,022 |
30.09.24 20:08:00 | - | 16,022 |
30.09.24 20:07:56 | - | 15,998 |
30.09.24 20:07:54 | - | 16,002 |
30.09.24 20:07:49 | - | 16,000 |
30.09.24 20:07:48 | - | 16,022 |
30.09.24 20:07:47 | - | 16,000 |
30.09.24 20:07:46 | - | 16,022 |
30.09.24 20:07:45 | - | 16,000 |
30.09.24 20:07:44 | - | 16,002 |
30.09.24 20:05:03 | - | 16,022 |
30.09.24 20:05:01 | - | 15,992 |
30.09.24 20:04:58 | - | 15,990 |
30.09.24 20:04:57 | - | 15,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:51 | - | 15,990 |
30.09.24 20:04:48 | - | 15,992 |
30.09.24 20:04:18 | - | 15,990 |
30.09.24 20:04:17 | - | 16,022 |
30.09.24 20:04:01 | - | 15,990 |
30.09.24 20:03:55 | - | 15,988 |
30.09.24 20:03:50 | - | 15,990 |
30.09.24 20:03:49 | - | 16,022 |
30.09.24 20:03:46 | - | 15,988 |
30.09.24 20:03:42 | - | 15,990 |
30.09.24 20:03:32 | - | 15,992 |
30.09.24 20:03:31 | - | 15,996 |
30.09.24 20:03:30 | - | 15,998 |
30.09.24 20:03:28 | - | 15,996 |
30.09.24 20:03:18 | - | 15,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:12 | - | 15,996 |
30.09.24 20:03:11 | - | 16,022 |
30.09.24 20:03:10 | - | 15,996 |
30.09.24 20:03:03 | - | 15,998 |
30.09.24 20:03:01 | - | 15,996 |
30.09.24 20:03:00 | - | 15,998 |
30.09.24 20:00:06 | - | 16,022 |
30.09.24 20:00:02 | - | 15,990 |
30.09.24 19:59:56 | - | 16,022 |
30.09.24 19:59:45 | - | 15,992 |
30.09.24 19:59:42 | - | 16,022 |
30.09.24 19:59:41 | - | 15,994 |
30.09.24 19:59:38 | - | 16,022 |
30.09.24 19:59:31 | - | 15,992 |
30.09.24 19:59:24 | - | 15,994 |