TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:26 | - | 16,022 |
30.09.24 20:18:24 | - | 15,992 |
30.09.24 20:18:14 | - | 16,022 |
30.09.24 20:18:13 | - | 15,994 |
30.09.24 20:18:12 | - | 15,992 |
30.09.24 20:18:10 | - | 15,994 |
30.09.24 20:18:09 | - | 16,022 |
30.09.24 20:18:08 | - | 15,994 |
30.09.24 20:18:06 | - | 16,022 |
30.09.24 20:18:05 | - | 15,992 |
30.09.24 20:18:04 | - | 16,022 |
30.09.24 20:18:03 | - | 15,994 |
30.09.24 20:18:02 | - | 16,022 |
30.09.24 20:18:01 | - | 15,990 |
30.09.24 20:18:00 | - | 16,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:59 | - | 15,994 |
30.09.24 20:17:58 | - | 16,022 |
30.09.24 20:17:57 | - | 15,990 |
30.09.24 20:17:54 | - | 15,994 |
30.09.24 20:17:53 | - | 16,022 |
30.09.24 20:17:52 | - | 15,994 |
30.09.24 20:17:51 | - | 15,992 |
30.09.24 20:17:47 | - | 15,994 |
30.09.24 20:17:40 | - | 16,022 |
30.09.24 20:17:39 | - | 15,996 |
30.09.24 20:17:37 | - | 16,022 |
30.09.24 20:17:36 | - | 15,996 |
30.09.24 20:17:00 | - | 16,022 |
30.09.24 20:14:00 | - | 16,022 |
30.09.24 20:11:00 | - | 16,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:00 | - | 16,022 |
30.09.24 20:07:56 | - | 15,998 |
30.09.24 20:07:54 | - | 16,002 |
30.09.24 20:07:49 | - | 16,000 |
30.09.24 20:07:48 | - | 16,022 |
30.09.24 20:07:47 | - | 16,000 |
30.09.24 20:07:46 | - | 16,022 |
30.09.24 20:07:45 | - | 16,000 |
30.09.24 20:07:44 | - | 16,002 |
30.09.24 20:05:03 | - | 16,022 |
30.09.24 20:05:01 | - | 15,992 |
30.09.24 20:04:58 | - | 15,990 |
30.09.24 20:04:57 | - | 15,992 |
30.09.24 20:04:51 | - | 15,990 |
30.09.24 20:04:48 | - | 15,992 |