TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:41 | - | 15,994 |
30.09.24 19:59:38 | - | 16,022 |
30.09.24 19:59:31 | - | 15,992 |
30.09.24 19:59:24 | - | 15,994 |
30.09.24 19:59:23 | - | 15,996 |
30.09.24 19:59:14 | - | 15,994 |
30.09.24 19:59:13 | - | 15,996 |
30.09.24 19:58:44 | - | 15,992 |
30.09.24 19:58:43 | - | 16,022 |
30.09.24 19:58:41 | - | 15,988 |
30.09.24 19:58:40 | - | 15,990 |
30.09.24 19:58:28 | - | 15,988 |
30.09.24 19:58:27 | - | 16,022 |
30.09.24 19:58:26 | - | 15,990 |
30.09.24 19:58:20 | - | 15,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:19 | - | 16,022 |
30.09.24 19:58:17 | - | 15,988 |
30.09.24 19:58:16 | - | 16,022 |
30.09.24 19:58:08 | - | 15,990 |
30.09.24 19:58:04 | - | 15,988 |
30.09.24 19:58:02 | - | 16,022 |
30.09.24 19:57:53 | - | 15,988 |
30.09.24 19:57:52 | - | 15,986 |
30.09.24 19:57:44 | - | 15,988 |
30.09.24 19:57:32 | - | 15,986 |
30.09.24 19:57:31 | - | 15,988 |
30.09.24 19:57:30 | - | 15,986 |
30.09.24 19:57:29 | - | 15,988 |
30.09.24 19:57:27 | - | 15,986 |
30.09.24 19:57:26 | - | 16,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:17 | - | 15,988 |
30.09.24 19:57:16 | - | 15,986 |
30.09.24 19:57:15 | - | 15,990 |
30.09.24 19:57:12 | - | 16,022 |
30.09.24 19:57:07 | - | 15,988 |
30.09.24 19:57:01 | - | 15,986 |
30.09.24 19:56:58 | - | 15,988 |
30.09.24 19:56:57 | - | 15,986 |
30.09.24 19:56:56 | - | 15,988 |
30.09.24 19:56:51 | - | 15,986 |
30.09.24 19:56:45 | - | 15,984 |
30.09.24 19:56:43 | - | 15,986 |
30.09.24 19:56:39 | - | 15,984 |
30.09.24 19:56:38 | - | 15,986 |
30.09.24 19:56:20 | - | 15,984 |